ADVFN

Data Download:

Name	Symbol	Market	Type
Tggd Etf (gbp)	LSE:TGGD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.53%	10.30	10.262	10.334

High Price	Low Price	Open Price	Traded	Last Trade
10.359	10.271	10.338	13,070	16:35:06

Tggd Etf (gbp) (TGGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	10.355	0.02	0.16%	10.355	10.355	0
05 Jun 2024	10.338	0.02	0.16%	10.338	10.338	0
04 Jun 2024	10.322	0.02	0.21%	10.322	10.322	0
03 Jun 2024	10.30	0.03	0.30%	10.30	10.30	0
31 May 2024	10.269	0.02	0.15%	10.251	10.285	2,514
30 May 2024	10.254	0.03	0.25%	10.231	10.264	2,514
29 May 2024	10.228	-0.07	-0.68%	10.227	10.28	615
28 May 2024	10.298	-0.01	-0.11%	10.298	10.298	0
24 May 2024	10.309	0.02	0.17%	10.309	10.309	0
23 May 2024	10.291	-0.04	-0.38%	10.29	10.332	2,514
22 May 2024	10.33	0.00	0.00%	10.33	10.33	0
21 May 2024	10.33	0.00	0.03%	10.33	10.33	0
20 May 2024	10.327	0.00	-0.04%	10.327	10.327	0
17 May 2024	10.331	-0.01	-0.12%	10.331	10.331	0
16 May 2024	10.343	0.02	0.16%	10.343	10.343	0
15 May 2024	10.326	0.09	0.84%	10.311	10.334	373
14 May 2024	10.24	0.01	0.07%	10.24	10.24	0
13 May 2024	10.233	0.03	0.27%	10.216	10.243	2,554
10 May 2024	10.205	-0.01	-0.11%	10.205	10.246	2,554
09 May 2024	10.216	0.00	0.04%	10.216	10.216	0
08 May 2024	10.212	-0.02	-0.23%	10.212	10.212	0
07 May 2024	10.236	0.07	0.68%	10.236	10.236	0