ADVFN

Name	Symbol	Market	Type
Tggd Etf (gbp)	LSE:TGGD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.8555	9.801	9.839

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:10:31

Tggd Etf (gbp) (TGGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	9.8555	0.05	0.49%	9.847	9.8755	10,376
24 Jan 2025	9.8075	0.02	0.17%	9.8075	9.8075	0
23 Jan 2025	9.7905	0.00	-0.04%	9.7905	9.7905	0
22 Jan 2025	9.794	-0.01	-0.06%	9.794	9.794	0
21 Jan 2025	9.80	0.00	0.00%	9.80	9.80	0
20 Jan 2025	9.80	0.05	0.51%	9.7595	9.80	2,766,203
17 Jan 2025	9.7505	0.01	0.13%	9.7505	9.7505	0
16 Jan 2025	9.7375	0.01	0.11%	9.7375	9.7375	0
15 Jan 2025	9.7265	0.09	0.90%	9.7265	9.7265	0
14 Jan 2025	9.6395	0.01	0.09%	9.6395	9.6395	0
13 Jan 2025	9.6305	-0.02	-0.19%	9.6305	9.6305	0
10 Jan 2025	9.6485	-0.06	-0.59%	9.6485	9.6485	0
09 Jan 2025	9.7055	0.02	0.19%	9.6945	9.727	120
08 Jan 2025	9.6875	0.00	0.03%	9.622	9.77	30
07 Jan 2025	9.6845	-0.06	-0.56%	9.6615	9.7455	101
06 Jan 2025	9.7395	-0.02	-0.19%	9.72	9.774	184
03 Jan 2025	9.7585	0.02	0.17%	9.7585	9.7585	0
02 Jan 2025	9.7415	0.01	0.12%	9.728	9.782	101
31 Dec 2024	9.73	0.00	0.00%	9.73	9.73	100
30 Dec 2024	9.73	-0.02	-0.24%	9.6395	9.762	5,148