We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.90 | -0.31% | 288.90 | 289.60 | 289.80 | 292.70 | 286.70 | 290.80 | 9,594,332 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 68.9B | 1.19B | 0.1670 | 17.35 | 20.61B |
TIDMTSCO
FORM 8.5 (EPT/NON-RI)
AMMENT TO SALES AND PURCHASES
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: BARCLAYS CAPITAL SECURITIES LTD (b) Name of offeror/offeree TESCO PLC in relation to whose relevant securities this form relates: (c) Name of the party to the TESCO PLC offer with which exempt principal trader is connected (d) Date position held/dealing 18 October 2017 undertaken: (e) In addition to the YES: company in 1(b) above, is the exempt principal trader making disclosures BOOKER GROUP PLC in respect of any other party to the offer?
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant 5p ordinary security: Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or controlled: 41,664,797 0.51% 37,800,735 0.46% (2) Cash-settled derivatives: 21,862,297 0.27% 25,571,333 0.31% (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 1,000,000 0.01% 1,000,000 0.01% TOTAL: 64,527,094 0.79% 64,372,068 0.79%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of Purchase/sale Total number of Highest price Lowest price relevant per unit per unit security securities paid/received paid/received 5p ordinary Purchase 1,375,550 1.8737 GBP 1.8587 GBP 5p ordinary Sale 2,481,517 1.8737 GBP 1.857 GBP ADR Purchase 29,421 7.4400 USD 7.44 USD ADR Sale 29,421 7.4400 USD 7.44 USD
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per relevant description reference unit security securities 5p ordinary CFD Long 23 1.8586 GBP 5p ordinary CFD Long 33 1.8615 GBP 5p ordinary CFD Long 61 1.8604 GBP 5p ordinary CFD Long 117 1.8585 GBP 5p ordinary CFD Long 141 1.8638 GBP 5p ordinary CFD Long 168 1.8614 GBP 5p ordinary CFD Long 1,169 1.8628 GBP 5p ordinary CFD Long 1,352 1.8673 GBP 5p ordinary CFD Long 1,581 1.8648 GBP 5p ordinary CFD Long 6,719 1.8678 GBP 5p ordinary CFD Long 13,501 1.8667 GBP 5p ordinary CFD Long 20,449 1.8641 GBP 5p ordinary CFD Long 21,608 1.8607 GBP 5p ordinary CFD Long 29,813 1.8620 GBP 5p ordinary CFD Long 32,853 1.8727 GBP 5p ordinary CFD Long 34,130 1.8619 GBP 5p ordinary CFD Long 41,292 1.8670 GBP 5p ordinary CFD Long 44,174 1.8709 GBP 5p ordinary CFD Long 49,433 1.8644 GBP 5p ordinary CFD Long 54,881 1.8627 GBP 5p ordinary CFD Long 55,555 1.8601 GBP 5p ordinary SWAP Long 80,807 1.8674 GBP 5p ordinary CFD Long 95,259 1.8664 GBP 5p ordinary CFD Long 113,633 1.8666 GBP 5p ordinary SWAP Long 133,381 1.8677 GBP 5p ordinary CFD Long 141,793 1.8713 GBP 5p ordinary SWAP Long 141,793 1.8713 GBP 5p ordinary SWAP Expires Long 219,384 1.8698 GBP 20/10/2018 5p ordinary SWAP Long 337,493 1.8671 GBP 5p ordinary CFD Short 1 1.8600 GBP 5p ordinary CFD Short 242 1.8705 GBP 5p ordinary CFD Short 767 1.8700 GBP 5p ordinary SWAP Short 7,202 1.8592 GBP 5p ordinary SWAP Short 20,867 1.8671 GBP 5p ordinary CFD Short 24,008 1.8695 GBP 5p ordinary CFD Short 29,095 1.8702 GBP 5p ordinary SWAP Short 35,587 1.8675 GBP 5p ordinary CFD Short 142,077 1.8682 GBP 5p ordinary SWAP Short 142,520 1.8715 GBP 5p ordinary CFD Short 323,940 1.8691 GBP 5p ordinary SWAP Short 323,940 1.8691 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number Exercise price Type Expiry date Option money relevant descriptione.g. purchasing, of securities per unit e.g. American, paid/ security call selling, to European etc. received option varying etc. which option per unit relates
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price security description exercised of securities per unit e.g. call against option
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of dealing Details Price per unit (if security e.g. subscription, applicable) conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES Date of disclosure: 23 Oct 2017 Contact name: Jay Supaya Telephone number: 020 7773 0635
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose BARCLAYS CAPITAL SECURITIES LTD positions/dealings are being disclosed: Name of offeror/offeree TESCO PLC in relation to whose relevant securities this from relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Writing, Number Exercise Type Expiry of description purchasing, of price date relevant selling, securities per unit security varying etc to which option relates 5p Call Purchased 1,000,000 185.0000 American 15 Dec 2017 ordinary Options 5p Put Purchased -1,000,000 185.0000 American 15 Dec 2017 ordinary Options
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20171023005947/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
October 23, 2017 10:37 ET (14:37 GMT)
1 Year Tesco Chart |
1 Month Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions