We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.60 | -0.55% | 289.80 | 289.00 | 289.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
291.80 | 288.10 | 291.80 | 22,956,812 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 68.9B | 1.19B | 0.1670 | 17.31 | 20.56B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 291.40 | -1.60 | -0.55% | 290.90 | 294.20 | 10,755,310 |
23 Apr 2024 | 293.00 | 1.90 | 0.65% | 293.00 | 296.40 | 36,709,344 |
22 Apr 2024 | 291.10 | 9.70 | 3.45% | 285.30 | 292.50 | 12,925,121 |
19 Apr 2024 | 281.40 | -1.30 | -0.46% | 279.30 | 282.40 | 9,430,973 |
18 Apr 2024 | 282.70 | 0.50 | 0.18% | 281.50 | 285.00 | 12,219,061 |
17 Apr 2024 | 282.20 | 1.40 | 0.50% | 277.70 | 283.80 | 12,983,958 |
16 Apr 2024 | 280.80 | -5.50 | -1.92% | 280.20 | 285.20 | 57,831,744 |
15 Apr 2024 | 286.30 | 3.40 | 1.20% | 283.40 | 287.00 | 14,946,577 |
12 Apr 2024 | 282.90 | 0.90 | 0.32% | 280.70 | 286.30 | 23,387,909 |
11 Apr 2024 | 282.00 | -15.00 | -5.05% | 278.40 | 297.70 | 55,279,537 |
10 Apr 2024 | 297.00 | 9.50 | 3.30% | 284.00 | 306.10 | 28,823,609 |
09 Apr 2024 | 287.50 | -0.50 | -0.17% | 284.70 | 288.30 | 26,059,407 |
08 Apr 2024 | 288.00 | -1.60 | -0.55% | 287.10 | 290.50 | 16,055,682 |
05 Apr 2024 | 289.60 | -2.70 | -0.92% | 286.70 | 290.60 | 13,161,049 |
04 Apr 2024 | 292.30 | -1.30 | -0.44% | 291.10 | 295.60 | 14,268,185 |
03 Apr 2024 | 293.60 | -1.30 | -0.44% | 292.50 | 295.80 | 26,561,050 |
02 Apr 2024 | 294.90 | -1.70 | -0.57% | 294.00 | 298.40 | 12,850,070 |
28 Mar 2024 | 296.60 | -1.60 | -0.54% | 296.60 | 300.00 | 16,924,294 |
27 Mar 2024 | 298.20 | 1.40 | 0.47% | 296.50 | 300.00 | 9,494,931 |
26 Mar 2024 | 296.80 | 3.10 | 1.06% | 292.40 | 297.30 | 10,566,129 |
25 Mar 2024 | 293.70 | -0.50 | -0.17% | 293.10 | 295.00 | 9,257,398 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 283.80 | 296.40 | 279.30 | 289.62 | 16,407,962 | 6.00 | 2.11% |
1 Month | 298.60 | 306.10 | 277.70 | 287.69 | 22,287,382 | -8.80 | -2.95% |
3 Months | 286.00 | 306.10 | 272.40 | 284.78 | 21,123,867 | 3.80 | 1.33% |
6 Months | 272.00 | 306.10 | 268.80 | 285.67 | 22,339,330 | 17.80 | 6.54% |
1 Year | 277.10 | 306.10 | 244.30 | 275.06 | 20,992,805 | 12.70 | 4.58% |
3 Years | 222.55 | 306.10 | 194.35 | 260.16 | 20,551,790 | 67.25 | 30.22% |
5 Years | 250.90 | 306.10 | 194.35 | 246.85 | 22,663,671 | 38.90 | 15.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions