Share Name Share Symbol Market Type Share ISIN Share Description
Tesco LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.38% 207.00p 206.90p 207.00p 208.20p 206.90p 207.40p 5,817,681 14:09:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 55,917.0 145.0 -0.5 - 16,950.02

Tesco (TSCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018207.79998-1.90-0.91%207.39999209.8999922,069,614
18 Jan 2018209.69999-2.30-1.08%209.5212.5999916,970,140
17 Jan 2018211.99998+0.20+0.09%211.4213.824,924,189
16 Jan 2018211.8+3.90+1.88%207.20001212.1999932,287,663
15 Jan 2018207.89999+3.00+1.46%204.09999208.2000122,223,271
12 Jan 2018204.9+2.60+1.29%200.70001205.528,976,902
11 Jan 2018202.3-9.60-4.53%200.6206.6999960,433,503
10 Jan 2018211.9-2.50-1.17%211.09999216.827,284,434
09 Jan 2018214.39999+0.10+0.05%209.69999217.134,536,200
08 Jan 2018214.3+4.60+2.19%208.70001215.130,542,425
05 Jan 2018209.69999-1.50-0.71%208.89999212.0999923,398,618
04 Jan 2018211.19999+1.60+0.76%209.3211.323,024,419
03 Jan 2018209.6+1.10+0.53%207.20001209.6999915,848,123
02 Jan 2018208.5-0.75-0.36%207.39999209.6999913,627,558
29 Dec 2017209.25+0.85+0.41%207.5210.199998,471,149
28 Dec 2017208.39999-0.70-0.33%207.79998210.059,513,260
27 Dec 2017209.1+2.35+1.14%207.29998210.0514,193,688
22 Dec 2017206.75-0.75-0.36%206.75209.355,617,063
Download more Tesco Historical Data

Tesco (TSCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.8213.8204.1210.064617M32M24M2.21.07%
1 Month207.35217.1200.6209.23878M60M24M-0.35-0.17%
3 Months185217.1175.2195.91776M145M30M2211.89%
6 Months174.9217.1171.95189.80726M145M27M32.118.35%
1 Year197.3217.1165.35187.19416M173M30M9.74.92%
3 Years236.55252.5137189.33013M173M28M-29.55-12.49%
5 Years356388.05137221.11843M173M26M-149-41.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:24:59