Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.935 $0.91 $0.96 $0.935 $0.935 $0.935 0 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.9 -1.7 - 63.91

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.9350.000.00%0.9350.95999990
25 May 20170.9350.000.00%0.9350.9350
24 May 20170.9350.000.00%0.9250.94249990
23 May 20170.9350.000.00%0.9350.95999990
22 May 20170.9350.000.00%0.9350.95999990
19 May 20170.9350.000.00%0.9350.95999990
18 May 20170.9350.000.00%0.9350.95999990
17 May 20170.9350.000.00%0.9350.95499990
16 May 20170.9350.000.00%0.9350.95499992,500
15 May 20170.935+0.0300001+3.31%0.90499990.93568,458
12 May 20170.90499990.000.00%0.90499990.9250
11 May 20170.90499990.000.00%0.90499990.9250
10 May 20170.90499990.000.00%0.90499990.9257,364
09 May 20170.9049999-0.005-0.55%0.90499990.9399999122
08 May 20170.910.000.00%0.910.93999990
05 May 20170.910.000.00%0.910.93999990
04 May 20170.91+0.0100001+1.11%0.89499990.910
03 May 20170.89999990.000.00%0.89999990.930
02 May 20170.89999990.000.00%0.89999990.931,528
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9350.960.9250.00000000-
1 Month0.8950.960.890.0000068k4k0.044.47%
3 Months0.8650.960.860.0000068k2k0.078.09%
6 Months0.8750.960.8150.0000068k2k0.066.86%
1 Year0.790.960.770.000003M12k0.14518.35%
3 Years0.830.960.770.0000010M43k0.10512.65%
5 Years0.8180.960.730.0000011M60k0.11714.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170530 03:38:03