Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.93 $0.91 $0.95 $0.93 $0.93 $0.93 0 07:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.9 -1.7 - 63.56

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.930.000.00%0.89999990.930
22 Jun 20170.930.000.00%0.89999990.930
21 Jun 20170.93+0.005+0.54%0.89999990.930
20 Jun 20170.925-0.005-0.54%0.89999990.930
19 Jun 20170.930.000.00%0.89999990.930
16 Jun 20170.930.000.00%0.930.9350
15 Jun 20170.930.000.00%0.89999990.930
14 Jun 20170.930.000.00%0.89999990.930
13 Jun 20170.930.000.00%0.89999990.930
12 Jun 20170.930.000.00%0.89999990.9368,406
09 Jun 20170.930.000.00%0.89999990.930
08 Jun 20170.93-0.005-0.53%0.930.95999990
07 Jun 20170.9350.000.00%0.9350.95999990
06 Jun 20170.9350.000.00%0.9350.95999990
05 Jun 20170.9350.000.00%0.9350.95999997,050
02 Jun 20170.9350.000.00%0.9350.9350
01 Jun 20170.9350.000.00%0.9350.95999995,000
31 May 20170.9350.000.00%0.9350.9350
30 May 20170.9350.000.00%0.9350.95999990
26 May 20170.9350.000.00%0.9350.95999990
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.930.930.90.00000000-
1 Month0.9350.960.90.0000068k4k-0.005-0.53%
3 Months0.8650.960.860.0000068k3k0.0657.51%
6 Months0.8550.960.8150.0000068k2k0.0758.77%
1 Year0.790.960.770.000003M13k0.1417.72%
3 Years0.8750.960.770.0000010M43k0.0556.29%
5 Years0.8150.960.730.0000011M59k0.11514.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 22:34:24