Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.865 $0.84 $0.89 $0.865 $0.865 $0.865 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.9 -1.7 - 59.12

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.8650.000.00%0.860.8750
24 Feb 20170.8650.000.00%0.860.8750
23 Feb 20170.8650.000.00%0.860.8750
22 Feb 20170.8650.000.00%0.860.8750
21 Feb 20170.8650.000.00%0.860.8750
20 Feb 20170.8650.000.00%0.860.8750
17 Feb 20170.8650.000.00%0.860.8750
16 Feb 20170.8650.000.00%0.860.8750
15 Feb 20170.8650.000.00%0.860.8750
14 Feb 20170.8650.000.00%0.860.8750
13 Feb 20170.8650.000.00%0.860.8750
10 Feb 20170.8650.000.00%0.860.8750
09 Feb 20170.8650.000.00%0.860.8750
08 Feb 20170.8650.000.00%0.860.8750
07 Feb 20170.8650.000.00%0.860.8750
06 Feb 20170.8650.000.00%0.860.8750
03 Feb 20170.865+0.01+1.17%0.8350.8650
02 Feb 20170.8550.000.00%0.8350.8554,000
01 Feb 20170.8550.000.00%0.8350.8550
31 Jan 20170.8550.000.00%0.8350.855500
30 Jan 20170.8550.000.00%0.8550.8650
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8650.8750.860.00000000.00-
1 Month0.8550.8750.8350.000004k2250.011.17%
3 Months0.86250.880.8150.0000016k1k0.00250.29%
6 Months0.8250.880.810.000003M23k0.044.85%
1 Year0.790.880.770.000003M24k0.0759.49%
3 Years0.79250.900.770.0000010M55k0.07259.15%
5 Years0.8150.900.730.0000073M121k0.056.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 14:35:56