Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.855 $0.84 $0.87 $0.855 $0.855 $0.855 0.00 07:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.9 -1.7 - 58.44

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.8550.000.00%0.8350.8550
20 Jan 20170.8550.000.00%0.8350.8550
19 Jan 20170.8550.000.00%0.8350.8551,752
18 Jan 20170.8550.000.00%0.8350.8550
17 Jan 20170.855+0.005+0.59%0.8150.8556,448
16 Jan 20170.85-0.01-1.16%0.850.8658,200
13 Jan 20170.860.000.00%0.860.8650
12 Jan 20170.860.000.00%0.860.8650
11 Jan 20170.860.000.00%0.8450.860
10 Jan 20170.860.000.00%0.860.8650
09 Jan 20170.86+0.015+1.78%0.8450.86512,582
06 Jan 20170.8450.000.00%0.8450.8650
05 Jan 20170.845-0.0125-1.46%0.840.85755,000
04 Jan 20170.85750.000.00%0.840.85750
03 Jan 20170.8575+0.0025+0.29%0.8350.85750
30 Dec 20160.8550.000.00%0.8350.8550
29 Dec 20160.8550.000.00%0.8350.8550
28 Dec 20160.8550.000.00%0.8550.8650
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8450.8550.8150.855006k2k0.011.18%
1 Month0.8550.8650.8150.8542013k2k0.00-
3 Months0.8750.880.8150.8635025k2k-0.02-2.29%
6 Months0.8050.880.790.872203M24k0.056.21%
1 Year0.82250.880.770.830203M24k0.03253.95%
3 Years0.820.900.770.8442010M60k0.0354.27%
5 Years0.800.900.730.8246073M127k0.0556.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 15:16:31