Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.56% $0.90 $0.88 $0.92 $0.90 $0.895 $0.895 0.00 15:21:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.9 -1.7 - 61.51

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.8999999+0.005+0.56%0.88999990.90499990
27 Apr 20170.89499990.000.00%0.88999990.90499990
26 Apr 20170.89499990.000.00%0.89499990.89499990
25 Apr 20170.89499990.000.00%0.88999990.90499990
24 Apr 20170.89499990.000.00%0.89499990.89499990
21 Apr 20170.89499990.000.00%0.89499990.89499990
20 Apr 20170.8949999+0.0299999+3.47%0.8650.894999925,000
19 Apr 20170.8650.000.00%0.860.8750
18 Apr 20170.8650.000.00%0.860.8750
13 Apr 20170.8650.000.00%0.860.8750
12 Apr 20170.8650.000.00%0.8650.87999990
11 Apr 20170.8650.000.00%0.860.8750
10 Apr 20170.8650.000.00%0.8650.8650
07 Apr 20170.8650.000.00%0.860.8750
06 Apr 20170.8650.000.00%0.8650.8650
05 Apr 20170.8650.000.00%0.8650.8650
04 Apr 20170.8650.000.00%0.8650.8650
03 Apr 20170.8650.000.00%0.8650.8650
31 Mar 20170.8650.000.00%0.8650.8650
30 Mar 20170.8650.000.00%0.860.8750
29 Mar 20170.8650.000.00%0.860.87523,668
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8950.9050.890.00000000.0050.56%
1 Month0.8650.9050.860.0000025k1k0.0354.05%
3 Months0.8550.9050.8350.0000025k9960.0455.26%
6 Months0.8750.9050.8150.0000025k1k0.0252.86%
1 Year0.790.9050.770.000003M12k0.1113.92%
3 Years0.78250.9050.770.0000010M53k0.117515.02%
5 Years0.8150.9050.730.0000073M121k0.08510.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 23:26:37