Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.29% $0.865 $0.85 $0.88 $0.865 $0.8625 $0.8625 0.00 12:43:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.9 -1.7 - 59.12

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.8625-0.00-0.29%0.86250.8755,000
02 Dec 20160.8650.000.00%0.8650.8750
01 Dec 20160.8650.000.00%0.8650.8750
30 Nov 20160.8650.000.00%0.8650.8750
29 Nov 20160.8650.000.00%0.8650.8750
28 Nov 20160.865-0.01-1.14%0.8650.880
25 Nov 20160.8750.000.00%0.8750.880
24 Nov 20160.8750.000.00%0.8750.8750
23 Nov 20160.8750.000.00%0.8750.880
22 Nov 20160.8750.000.00%0.8750.8750
21 Nov 20160.8750.000.00%0.8750.880
18 Nov 20160.8750.000.00%0.8750.87524,960
17 Nov 20160.8750.000.00%0.8750.8750
16 Nov 20160.8750.000.00%0.8750.8751,368
15 Nov 20160.8750.000.00%0.8750.880
14 Nov 20160.8750.000.00%0.8750.880
11 Nov 20160.8750.000.00%0.8750.880
10 Nov 20160.8750.000.00%0.8750.8750
09 Nov 20160.8750.000.00%0.8750.8759,452
08 Nov 20160.8750.000.00%0.8750.880
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8650.8750.86250.862505k10000.00-
1 Month0.8750.880.86250.8735025k2k-0.01-1.14%
3 Months0.82250.880.810.873703M48k0.045.17%
6 Months0.790.880.770.871603M23k0.089.49%
1 Year0.840.880.770.830003M24k0.032.98%
3 Years0.8150.900.770.8441010M60k0.056.13%
5 Years0.800.900.730.8246073M127k0.078.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 14:14:18