Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.955 $0.93 $0.98 $0.97 $0.955 $0.955 0 09:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.1 7.0 12.3 7.8 65.27

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.95499990.000.00%0.94999990.970
21 Sep 20170.95499990.000.00%0.94999990.9750,000
20 Sep 20170.95499990.000.00%0.95499990.97200
19 Sep 20170.95499990.000.00%0.95499990.970
18 Sep 20170.95499990.000.00%0.95499990.95499990
15 Sep 20170.95499990.000.00%0.95499990.95499990
14 Sep 20170.95499990.000.00%0.94999990.96499990
13 Sep 20170.95499990.000.00%0.94999990.96499990
12 Sep 20170.95499990.000.00%0.94499990.95999990
11 Sep 20170.95499990.000.00%0.95499990.95999990
08 Sep 20170.95499990.000.00%0.95499990.954999910,000
07 Sep 20170.95499990.000.00%0.95499990.95499990
06 Sep 20170.95499990.000.00%0.95499990.95499990
05 Sep 20170.95499990.000.00%0.95499990.954999910,229
04 Sep 20170.95499990.000.00%0.94999990.96499990
01 Sep 20170.95499990.000.00%0.94999990.96499990
31 Aug 20170.95499990.000.00%0.94999990.96499990
30 Aug 20170.95499990.000.00%0.95499990.95499990
29 Aug 20170.95499990.000.00%0.94999990.96499990
25 Aug 20170.95499990.000.00%0.95499990.95499990
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9550.970.950.9550050k10k0-
1 Month0.9550.970.9450.9550050k4k0-
3 Months0.930.970.880.9443050k2k0.0252.69%
6 Months0.8650.970.860.9281068k3k0.0910.40%
1 Year0.82250.970.810.878903M13k0.132516.11%
3 Years0.87250.970.770.8613010M43k0.08259.46%
5 Years0.820.970.730.8251011M59k0.13516.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 09:55:31