Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.92 $0.91 $0.93 $0.92 $0.92 $0.92 0 07:36:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.1 7.0 12.3 7.5 62.88

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.920.000.00%0.920.9350
17 Aug 20170.920.000.00%0.87999990.920
16 Aug 20170.920.000.00%0.87999990.922,696
15 Aug 20170.920.000.00%0.87999990.920
14 Aug 20170.920.000.00%0.87999990.920
11 Aug 20170.920.000.00%0.920.9350
10 Aug 20170.92-0.01-1.08%0.89999990.9323,000
09 Aug 20170.930.000.00%0.89999990.930
08 Aug 20170.930.000.00%0.930.9350
07 Aug 20170.930.000.00%0.930.9350
04 Aug 20170.930.000.00%0.930.9350
03 Aug 20170.930.000.00%0.89999990.930
02 Aug 20170.930.000.00%0.89999990.930
01 Aug 20170.930.000.00%0.89999990.930
31 Jul 20170.930.000.00%0.930.93510,897
28 Jul 20170.930.000.00%0.930.9350
27 Jul 20170.930.000.00%0.89999990.930
26 Jul 20170.930.000.00%0.89999990.930
25 Jul 20170.930.000.00%0.89999990.930
24 Jul 20170.930.000.00%0.89999990.930
21 Jul 20170.930.000.00%0.930.9350
20 Jul 20170.930.000.00%0.89999990.930
19 Jul 20170.930.000.00%0.89999990.930
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.920.9350.880.920003k5390-
1 Month0.930.9350.880.9230023k2k-0.01-1.08%
3 Months0.9350.960.880.9283068k2k-0.015-1.60%
6 Months0.8650.960.860.9179068k2k0.0556.36%
1 Year0.81750.960.8050.876303M13k0.102512.54%
3 Years0.880.960.770.8611010M43k0.044.55%
5 Years0.7850.960.730.8250011M59k0.13517.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 01:49:40