Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00BFMXG143 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.9 8.3 12.7 7.9 68.35

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201910.000.00%110
13 Jun 201910.000.00%110
12 Jun 201910.000.00%110
11 Jun 201910.000.00%110
10 Jun 201910.000.00%110
07 Jun 201910.000.00%110
06 Jun 201910.000.00%110
05 Jun 201910.000.00%110
04 Jun 201910.000.00%110
03 Jun 201910.000.00%110
31 May 201910.000.00%110
30 May 201910.000.00%110
29 May 201910.000.00%110
28 May 201910.000.00%110
24 May 201910.000.00%110
23 May 201910.000.00%110
22 May 201910.000.00%110
21 May 201910.000.00%110
20 May 201910.000.00%110
17 May 201910.000.00%110
16 May 201910.000.00%110
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TCA
Terra Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 22:35:41