Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.965 $0.94 $0.99 $0.965 $0.965 $0.965 0 07:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.1 7.0 12.3 7.8 65.96

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.96499990.000.00%0.95999990.9750
16 Nov 20170.96499990.000.00%0.96499990.96499990
15 Nov 20170.96499990.000.00%0.95999990.9750
14 Nov 20170.96499990.000.00%0.95999990.9750
13 Nov 20170.96499990.000.00%0.96499990.96499993,521
10 Nov 20170.96499990.000.00%0.95999990.9750
09 Nov 20170.96499990.000.00%0.95999990.9750
08 Nov 20170.96499990.000.00%0.94999990.970
07 Nov 20170.96499990.000.00%0.95999990.9750
06 Nov 20170.96499990.000.00%0.95999990.9750
03 Nov 20170.96499990.000.00%0.96499990.96499990
02 Nov 20170.96499990.000.00%0.95999990.9750
01 Nov 20170.96499990.000.00%0.95999990.9750
31 Oct 20170.96499990.000.00%0.95999990.97513,000
30 Oct 20170.96499990.000.00%0.94999990.970
27 Oct 20170.96499990.000.00%0.95999990.9750
26 Oct 20170.96499990.000.00%0.96499990.96499990
25 Oct 20170.96499990.000.00%0.95999990.9750
24 Oct 20170.96499990.000.00%0.95499990.970
23 Oct 20170.96499990.000.00%0.95999990.9750
20 Oct 20170.96499990.000.00%0.95999990.97511,869
19 Oct 20170.96499990.000.00%0.95999990.9750
18 Oct 20170.96499990.000.00%0.95999990.97511,869
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9650.9750.960.965004k7040-
1 Month0.9650.9750.950.9650013k1k0-
3 Months0.9550.9750.9450.9580050k3k0.011.05%
6 Months0.9350.9750.880.9450068k2k0.033.21%
1 Year0.8750.9750.8150.9198068k2k0.0910.29%
3 Years0.8850.9750.770.855206M29k0.089.04%
5 Years0.7850.9750.730.8253011M59k0.1822.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:02:55