Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00B1GJR404 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.08 $1.04 $1.12 $1.08 $1.07 $1.08 0 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.1 7.0 12.3 8.8 73.82

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.08+0.01+0.93%1.071.0835,800
17 May 20181.07+0.02+1.90%1.051.0850
16 May 20181.05+0.01+0.96%1.0351.0510,000
15 May 20181.04+0.02+1.46%1.0251.045491
14 May 20181.0250.000.00%1.0251.0350
11 May 20181.0250.000.00%1.0251.0350
10 May 20181.0250.000.49%1.0251.0350
09 May 20181.02-0.01-0.49%1.021.0351,933
08 May 20181.0250.000.00%1.0251.0350
04 May 20181.0250.000.00%1.0251.0350
03 May 20181.0250.000.00%1.0251.0350
02 May 20181.0250.000.49%1.021.0350
01 May 20181.020.000.00%1.021.035100
30 Apr 20181.020.000.00%1.021.0354,718
27 Apr 20181.020.000.00%1.021.0350
26 Apr 20181.020.000.00%1.021.0350
25 Apr 20181.020.000.00%1.021.035662
24 Apr 20181.020.000.00%1.021.0351,200
23 Apr 20181.020.000.00%1.021.0354,718
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.081.0251.073149136k15k0.0555.37%
1 Month1.021.081.021.061210036k7k0.065.88%
3 Months1.0151.080.9951.005310012M767k0.0656.40%
6 Months0.9651.080.931.00505212M496k0.11511.92%
1 Year0.9351.080.881.00385212M275k0.14515.51%
3 Years0.866251.080.780.91295012M208k0.2137524.68%
5 Years0.7451.080.730.86941012M250k0.33544.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:46:20