Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00BFD2HQ29 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.90 $1.10 $1.00 $1.00 $1.00 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.9 8.3 12.7 7.9 68.35

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201810.000.00%11.0250
13 Nov 201810.000.00%110
12 Nov 201810.000.00%110
09 Nov 201810.000.00%110
08 Nov 201810.000.00%11.0250
07 Nov 201810.000.00%110
06 Nov 201810.000.00%110
05 Nov 201810.000.00%110
02 Nov 201810.000.00%110
01 Nov 201810.000.00%110
31 Oct 201810.000.00%110
30 Oct 201810.000.00%11.030
29 Oct 201810.000.00%11.0250
26 Oct 201810.000.00%111,500
25 Oct 201810.000.00%11700
24 Oct 201810.000.00%110
23 Oct 201810.000.00%11.0250
22 Oct 201810.000.00%11.0250
19 Oct 201810.000.00%110
18 Oct 201810.000.00%11.0250
17 Oct 201810.000.00%11.0250
16 Oct 201810.000.00%110
15 Oct 201810.000.00%110
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0100.0000000--
1 Month1111.00007002k1k0-
3 Months0.9510.880.93852143k8k0.055.26%
6 Months1.041.0850.881.002452M78k-0.04-3.85%
1 Year0.9651.0850.881.0044512M285k0.0353.63%
3 Years0.841.0850.780.9520512M149k0.1619.05%
5 Years0.8251.0850.77250.8780512M241k0.17521.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:49:43