Share Name Share Symbol Market Type Share ISIN Share Description
Terra Capital LSE:TCA London Ordinary Share IM00BD3D1V47 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.935 $0.92 $0.95 $0.935 $0.935 $0.935 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.9 8.3 12.7 7.4 63.91

Terra Capital (TCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.9350.000.00%0.9350.950
19 Sep 20180.9350.000.00%0.9350.951,282
18 Sep 20180.935-0.01-1.06%0.9350.9542,883
17 Sep 20180.9450.000.00%0.9451.010
14 Sep 20180.9450.000.00%0.9450.950
13 Sep 20180.9450.000.00%0.9450.950
12 Sep 20180.9450.000.00%0.880.9450
11 Sep 20180.9450.000.00%0.9450.950
10 Sep 20180.9450.000.00%0.9450.950
07 Sep 20180.9450.000.00%0.880.9458,000
06 Sep 20180.9450.000.00%0.8850.950
05 Sep 20180.9450.000.00%0.880.9450
04 Sep 20180.9450.000.00%0.880.9450
03 Sep 20180.9450.000.00%0.8850.950
31 Aug 20180.9450.000.00%0.880.9450
30 Aug 20180.9450.000.00%0.880.9450
29 Aug 20180.9450.000.00%0.880.9450
28 Aug 20180.9450.000.00%0.930.950
24 Aug 20180.9450.000.00%0.9450.950
23 Aug 20180.9450.000.00%0.880.9450
22 Aug 20180.945-0.005-0.53%0.910.9621
21 Aug 20180.95-0.02-2.06%0.910.9715,870
Download more Terra Capital Historical Data

Terra Capital (TCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9450.950.9350.93501k43k22k-0.01-1.06%
1 Month0.9450.950.880.93651k43k17k-0.01-1.06%
3 Months1.0751.080.880.994652M114k-0.14-13.02%
6 Months1.0051.0850.881.0047512M435k-0.07-6.97%
1 Year0.9551.0850.881.0043512M265k-0.02-2.09%
3 Years0.8551.0850.780.9342512M173k0.089.36%
5 Years0.8251.0850.77250.8751512M249k0.1113.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 07:32:23