Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -16.00% $0.0525 $0.045 $0.06 $0.0625 $0.0525 $0.0625 9,984 11:09:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -1.0 - 5.58

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.06250.000.00%0.06250.06250
13 Oct 20170.06250.000.00%0.06250.06250
12 Oct 20170.06250.000.00%0.06250.06250
11 Oct 20170.06250.000.00%0.06250.06250
10 Oct 20170.06250.000.00%0.06250.06250
09 Oct 20170.06250.000.00%0.06250.06250
06 Oct 20170.06250.000.00%0.06250.06250
05 Oct 20170.06250.000.00%0.06250.10
04 Oct 20170.06250.000.00%0.06250.06250
03 Oct 20170.06250.000.00%0.06250.06250
02 Oct 20170.06250.000.00%0.06250.06250
29 Sep 20170.06250.000.00%0.06250.06250
28 Sep 20170.06250.000.00%0.06250.06250
27 Sep 20170.06250.000.00%0.06250.06250
26 Sep 20170.06250.000.00%0.06250.06250
25 Sep 20170.06250.000.00%0.06250.06250
22 Sep 20170.06250.000.00%0.06250.06250
21 Sep 20170.06250.000.00%0.06250.06250
20 Sep 20170.06250.000.00%0.06250.06250
19 Sep 20170.06250.000.00%0.06250.06250
18 Sep 20170.06250.000.00%0.06250.06250
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06250.06250.05250.0000010k0-0.01-16.00%
1 Month0.06250.10.05250.0000010k0-0.01-16.00%
3 Months0.0650.10.05250.0636037k1k-0.0125-19.23%
6 Months0.060.10.05250.0637037k728-0.0075-12.50%
1 Year0.053750.10.05250.05750733k11k-0.00125-2.33%
3 Years0.1550.1550.05250.112906M23k-0.1025-66.13%
5 Years0.4750.4750.05250.1887029M75k-0.4225-88.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 16:42:38