Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.06125 $0.0525 $0.07 $0.06125 $0.06125 $0.06125 0.00 07:57:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.0 0.0 - 6.51

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.061250.000.00%0.061250.06125100,000
21 Feb 20170.061250.000.00%0.061250.061250
20 Feb 20170.061250.000.00%0.061250.061250
17 Feb 20170.061250.000.00%0.061250.061250
16 Feb 20170.061250.000.00%0.061250.061250
15 Feb 20170.061250.000.00%0.061250.061250
14 Feb 20170.061250.000.00%0.061250.061250
13 Feb 20170.061250.000.00%0.061250.0612528,000
10 Feb 20170.061250.000.00%0.061250.061250
09 Feb 20170.061250.000.00%0.061250.061250
08 Feb 20170.061250.000.00%0.061250.061250
07 Feb 20170.061250.000.00%0.061250.061250
06 Feb 20170.061250.000.00%0.061250.061250
03 Feb 20170.061250.000.00%0.061250.06125404,322
02 Feb 20170.061250.000.00%0.061250.061250
01 Feb 20170.061250.000.00%0.061250.061257,392
31 Jan 20170.061250.000.00%0.061250.061253,421
30 Jan 20170.061250.000.00%0.061250.061250
27 Jan 20170.061250.000.00%0.061250.061250
26 Jan 20170.06125-0.00375-5.77%0.061250.0654,899
25 Jan 20170.065-0.005-7.14%0.0650.0712,000
24 Jan 20170.070.000.00%0.070.070
23 Jan 20170.070.000.00%0.070.070
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.061250.061250.061250.00000100k20k0.00-
1 Month0.0650.0650.061250.00000404k27k-0.00375-5.77%
3 Months0.053750.070.05250.00000404k19k0.007513.95%
6 Months0.06750.070.05250.000002M32k-0.00625-9.26%
1 Year0.0950.0950.05250.000002M18k-0.03375-35.53%
3 Years0.108750.180.05250.0000029M86k-0.0475-43.68%
5 Years0.4350.4750.05250.0000029M80k-0.37375-85.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 14:00:15