Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.05375 $0.0525 $0.055 $0.05375 $0.05375 $0.05375 0.00 07:57:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.0 0.0 - 5.72

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.053750.000.00%0.053750.053750
07 Dec 20160.053750.000.00%0.053750.053750
06 Dec 20160.053750.000.00%0.053750.0537550,000
05 Dec 20160.053750.000.00%0.053750.053750
02 Dec 20160.053750.000.00%0.053750.053750
01 Dec 20160.053750.000.00%0.053750.053750
30 Nov 20160.053750.000.00%0.053750.053750
29 Nov 20160.053750.000.00%0.053750.053750
28 Nov 20160.053750.000.00%0.053750.053750
25 Nov 20160.053750.000.00%0.053750.053750
24 Nov 20160.053750.000.00%0.053750.053750
23 Nov 20160.053750.000.00%0.05250.05375136
22 Nov 20160.053750.000.00%0.053750.053750
21 Nov 20160.053750.000.00%0.053750.053750
18 Nov 20160.053750.000.00%0.053750.053750
17 Nov 20160.053750.000.00%0.053750.053750
16 Nov 20160.053750.000.00%0.053750.053750
15 Nov 20160.053750.000.00%0.053750.053750
14 Nov 20160.053750.000.00%0.053750.053750
11 Nov 20160.053750.000.00%0.053750.053750
10 Nov 20160.053750.000.00%0.053750.053750
09 Nov 20160.053750.000.00%0.053750.053750
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.053750.053750.053750.0538050k10k0.00-
1 Month0.053750.053750.05250.0538050k3k0.00-
3 Months0.066250.066250.05250.055902M50k-0.01-18.87%
6 Months0.0850.0850.05250.056702M25k-0.03-36.76%
1 Year0.098750.098750.05250.059102M14k-0.05-45.57%
3 Years0.2750.2750.05250.1362029M89k-0.22-80.45%
5 Years0.4050.4750.05250.2554029M98k-0.35-86.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 03:54:46