Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.07 $0.06 $0.08 $0.07 $0.07 $0.07 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.0 0.0 - 7.44

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.070.000.00%0.070.070
19 Jan 20170.070.000.00%0.070.070
18 Jan 20170.070.000.00%0.070.070
17 Jan 20170.070.000.00%0.070.070
16 Jan 20170.070.000.00%0.070.070
13 Jan 20170.070.000.00%0.070.070
12 Jan 20170.070.000.00%0.070.070
11 Jan 20170.070.000.00%0.070.0733,798
10 Jan 20170.070.000.00%0.070.070
09 Jan 20170.070.000.00%0.070.070
06 Jan 20170.070.000.00%0.070.0750,000
05 Jan 20170.070.000.00%0.070.070
04 Jan 20170.07+0.005+7.69%0.0650.0716,269
03 Jan 20170.0650.000.00%0.0650.065349,570
30 Dec 20160.0650.000.00%0.0650.0650
29 Dec 20160.0650.000.00%0.0650.0650
28 Dec 20160.065+0.00375+6.12%0.061250.06510,000
23 Dec 20160.061250.000.00%0.060.061250
22 Dec 20160.061250.000.00%0.061250.061250
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.070.070.070.00000000.00-
1 Month0.061250.070.060.06610350k27k0.0087514.29%
3 Months0.053750.070.05250.06480350k9k0.0162530.23%
6 Months0.06750.070.05250.057702M29k0.00253.70%
1 Year0.098750.098750.05250.059902M16k-0.02875-29.11%
3 Years0.1750.180.05250.1324029M86k-0.105-60.00%
5 Years0.4180.4750.05250.2538029M98k-0.348-83.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 14:12:05