Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0375 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -1.0 - 3.99

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.03750.000.00%0.03750.03750
17 Jul 20180.03750.000.00%0.03750.03750
16 Jul 20180.03750.000.00%0.03750.03750
13 Jul 20180.03750.000.00%0.03750.03750
12 Jul 20180.03750.000.00%0.03750.03750
11 Jul 20180.03750.000.00%0.03750.03750
10 Jul 20180.03750.000.00%0.03750.03750
09 Jul 20180.03750.000.00%0.03750.03750
06 Jul 20180.03750.000.00%0.03750.03750
05 Jul 20180.03750.000.00%0.03750.03750
04 Jul 20180.03750.000.00%0.03750.03750
03 Jul 20180.03750.000.00%0.03750.03750
02 Jul 20180.03750.000.00%0.03750.03750
29 Jun 20180.03750.000.00%0.03750.03750
28 Jun 20180.03750.000.00%0.03750.0430,495
27 Jun 20180.03750.000.00%0.03750.040
26 Jun 20180.0375-0.02-34.78%0.03750.0643,319
25 Jun 20180.05750.000.00%0.0550.05750
22 Jun 20180.05750.000.00%0.0550.05750
21 Jun 20180.05750.000.00%0.0550.05750
20 Jun 20180.05750.000.00%0.05750.064,000
19 Jun 20180.05750.000.00%0.0550.05750
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.05750.060.03750.037530k43k37k-0.02-34.78%
3 Months0.05750.060.03750.03902k43k20k-0.02-34.78%
6 Months0.060.06250.03750.05982k11M1M-0.0225-37.50%
1 Year0.0650.070.03750.05982k11M649k-0.0275-42.31%
3 Years0.1050.1050.03750.06364911M247k-0.0675-64.29%
5 Years0.3280.3280.03750.1343129M505k-0.2905-88.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:22:59