Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0625 $0.05 $0.075 - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -1.0 - 6.65

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.06250.000.00%0.06250.06250
22 Aug 20170.06250.000.00%0.06250.06250
21 Aug 20170.06250.000.00%0.06250.06250
18 Aug 20170.06250.000.00%0.06250.06250
17 Aug 20170.06250.000.00%0.06250.06250
16 Aug 20170.06250.000.00%0.06250.06250
15 Aug 20170.06250.000.00%0.06250.06250
14 Aug 20170.06250.000.00%0.06250.06250
11 Aug 20170.06250.000.00%0.06250.06250
10 Aug 20170.06250.000.00%0.06250.06250
09 Aug 20170.06250.000.00%0.06250.06250
08 Aug 20170.06250.000.00%0.06250.06250
07 Aug 20170.06250.000.00%0.06250.06250
04 Aug 20170.06250.000.00%0.06250.06250
03 Aug 20170.06250.000.00%0.06250.06250
02 Aug 20170.0625-0.0025-3.85%0.06250.064999937,400
01 Aug 20170.06499990.000.00%0.06499990.06499990
31 Jul 20170.06499990.000.00%0.06499990.0734,965
28 Jul 20170.06499990.000.00%0.06499990.06499990
27 Jul 20170.06499990.000.00%0.06499990.06499990
26 Jul 20170.06499990.000.00%0.06499990.06499990
25 Jul 20170.06499990.000.00%0.06499990.06499990
24 Jul 20170.06499990.000.00%0.06499990.06499990
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06250.06250.06250.00000000-
1 Month0.0650.070.06250.0637037k4k-0.0025-3.85%
3 Months0.060.070.060.0639037k1k0.00254.17%
6 Months0.061250.070.05250.05390733k12k0.001252.04%
1 Year0.06750.070.05250.056802M22k-0.005-7.41%
3 Years0.150.15750.05250.113306M23k-0.0875-58.33%
5 Years0.470.4750.05250.1897029M75k-0.4075-86.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 06:45:20