Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0575 $0.045 $0.07 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -1.0 - 6.11

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20180.05750.000.00%0.05750.05750
25 Apr 20180.05750.000.00%0.05750.060
24 Apr 20180.05750.000.00%0.05750.060
23 Apr 20180.05750.000.00%0.05750.05750
20 Apr 20180.05750.000.00%0.05750.060
19 Apr 20180.05750.000.00%0.05750.060
18 Apr 20180.05750.000.00%0.05750.05750
17 Apr 20180.05750.000.00%0.05750.060
16 Apr 20180.05750.000.00%0.05750.05750
13 Apr 20180.05750.000.00%0.05750.05750
12 Apr 20180.05750.000.00%0.053750.060
11 Apr 20180.05750.000.00%0.053750.060
10 Apr 20180.05750.000.00%0.053750.060
09 Apr 20180.05750.000.00%0.05750.05750
06 Apr 20180.05750.000.00%0.05750.060
05 Apr 20180.05750.000.00%0.05750.060
04 Apr 20180.05750.000.00%0.05750.05750
03 Apr 20180.05750.000.00%0.05750.060
29 Mar 20180.05750.000.00%0.05750.060
28 Mar 20180.05750.000.00%0.05750.05750
27 Mar 20180.05750.000.00%0.05750.060
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.057500.0000000--
1 Month00.057500.0000000--
3 Months0.060.06250.05750.060013k11M2M-0.0025-4.17%
6 Months0.05250.06250.05250.060013k11M1M0.0059.52%
1 Year0.060.070.05250.060037911M731k-0.0025-4.17%
3 Years0.146250.146250.05250.07314911M257k-0.08875-60.68%
5 Years0.3530.3530.05250.1624129M552k-0.2955-83.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 07:00:27