Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0225 $0.015 $0.03 $0.0225 $0.0225 $0.0225 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -5.3 -11.0 - 2.39

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20180.02250.000.00%0.01550.02250
14 Nov 20180.02250.000.00%0.01550.02250
13 Nov 20180.02250.000.00%0.01550.02250
12 Nov 20180.02250.000.00%0.02250.030
09 Nov 20180.02250.000.00%0.02250.030
08 Nov 20180.02250.000.00%0.01550.02250
07 Nov 20180.02250.000.00%0.02250.030
06 Nov 20180.02250.000.00%0.01550.02250
05 Nov 20180.02250.000.00%0.01550.02250
02 Nov 20180.02250.000.00%0.02250.030
01 Nov 20180.02250.000.00%0.02250.030
31 Oct 20180.02250.000.00%0.01550.02252,395,842
30 Oct 20180.0225-0.0025-10.00%0.02250.0350
29 Oct 20180.0250.000.00%0.01550.0250
26 Oct 20180.0250.000.00%0.02250.0350
25 Oct 20180.0250.000.00%0.01550.0250
24 Oct 20180.0250.000.00%0.02250.0350
23 Oct 20180.0250.000.00%0.02250.0350
22 Oct 20180.0250.000.00%0.02250.0350
19 Oct 20180.0250.000.00%0.0250.02540,000
18 Oct 20180.0250.000.00%0.01550.0250
17 Oct 20180.0250.000.00%0.01550.0250
16 Oct 20180.0250.000.00%0.01550.0250
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.022500.0000000--
1 Month0.0250.0250.01550.022540k2M1M-0.0025-10.00%
3 Months0.03750.040.01550.022625k2M820k-0.015-40.00%
6 Months0.05750.060.01550.02312k2M363k-0.035-60.87%
1 Year0.05250.06250.01550.05302k11M894k-0.03-57.14%
3 Years0.098750.098750.01550.054710011M267k-0.07625-77.22%
5 Years0.2850.2850.01550.1306129M559k-0.2625-92.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 01:16:29