Share Name Share Symbol Market Type Share ISIN Share Description
Tau Capital LSE:TAU London Ordinary Share IM00B1VVFG94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0375 $0.025 $0.05 $0.0375 $0.03125 $0.0375 0 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -5.3 -11.0 - 3.99

Tau Capital (TAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.03750.000.00%0.03750.03750
17 Sep 20180.03750.000.00%0.03750.03750
14 Sep 20180.03750.000.00%0.03750.03750
13 Sep 20180.03750.000.00%0.03750.03750
12 Sep 20180.03750.000.00%0.03750.03750
11 Sep 20180.03750.000.00%0.03750.03750
10 Sep 20180.03750.000.00%0.03750.03750
07 Sep 20180.03750.000.00%0.03750.03750
06 Sep 20180.03750.000.00%0.03750.03750
05 Sep 20180.03750.000.00%0.03750.03750
04 Sep 20180.03750.000.00%0.03750.03750
03 Sep 20180.03750.000.00%0.03750.03750
31 Aug 20180.03750.000.00%0.03750.03750
30 Aug 20180.03750.000.00%0.03750.03750
29 Aug 20180.03750.000.00%0.03750.03750
28 Aug 20180.03750.000.00%0.03750.03750
24 Aug 20180.03750.000.00%0.03750.03750
23 Aug 20180.03750.000.00%0.03750.03750
22 Aug 20180.03750.000.00%0.03750.03750
21 Aug 20180.03750.000.00%0.03750.03750
20 Aug 20180.03750.000.00%0.03750.03750
Download more Tau Capital Historical Data

Tau Capital (TAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.037500.0000000--
1 Month00.037500.0000000--
3 Months0.03750.040.031250.037530k30k30k0-
6 Months0.060.06250.031250.04722k43k20k-0.0225-37.50%
1 Year0.06250.06250.031250.05982k11M843k-0.025-40.00%
3 Years0.098750.098750.031250.059410011M240k-0.06125-62.03%
5 Years0.3250.3250.031250.1338129M525k-0.2875-88.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 18:38:16