We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Target Healthcare Reit Plc | LSE:THRL | London | Ordinary Share | GB00BJGTLF51 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.70 | 0.90% | 78.50 | 78.40 | 78.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
78.80 | 76.00 | 76.00 | 359,424 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 67.75M | -6.57M | -0.0106 | -74.34 | 488.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 78.50 | 0.70 | 0.90% | 76.00 | 78.80 | 359,424 |
30 Apr 2024 | 77.80 | -0.30 | -0.38% | 76.00 | 78.40 | 1,263,060 |
29 Apr 2024 | 78.10 | 1.10 | 1.43% | 76.50 | 79.00 | 873,885 |
26 Apr 2024 | 77.00 | 1.30 | 1.72% | 75.80 | 79.00 | 1,254,160 |
25 Apr 2024 | 75.70 | -0.90 | -1.17% | 75.00 | 77.00 | 1,112,284 |
24 Apr 2024 | 76.60 | -1.60 | -2.05% | 76.60 | 79.00 | 543,752 |
23 Apr 2024 | 78.20 | 0.10 | 0.13% | 78.20 | 78.80 | 572,911 |
22 Apr 2024 | 78.10 | 0.70 | 0.90% | 77.90 | 78.80 | 807,748 |
19 Apr 2024 | 77.40 | 0.90 | 1.18% | 75.50 | 77.40 | 1,325,159 |
18 Apr 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 3,163,557 |
17 Apr 2024 | 75.50 | -1.10 | -1.44% | 75.30 | 76.60 | 694,814 |
16 Apr 2024 | 76.60 | -2.30 | -2.92% | 76.00 | 78.10 | 1,271,009 |
15 Apr 2024 | 78.90 | -0.50 | -0.63% | 78.60 | 79.80 | 749,574 |
12 Apr 2024 | 79.40 | -0.70 | -0.87% | 78.90 | 80.60 | 601,742 |
11 Apr 2024 | 80.10 | 1.30 | 1.65% | 79.30 | 81.00 | 531,110 |
10 Apr 2024 | 78.80 | -1.10 | -1.38% | 78.30 | 80.70 | 2,607,381 |
09 Apr 2024 | 79.90 | -0.40 | -0.50% | 79.80 | 82.00 | 682,661 |
08 Apr 2024 | 80.30 | 0.80 | 1.01% | 78.80 | 80.50 | 888,284 |
05 Apr 2024 | 79.50 | -1.50 | -1.85% | 79.00 | 81.30 | 380,018 |
04 Apr 2024 | 81.00 | 0.60 | 0.75% | 80.40 | 83.50 | 670,623 |
03 Apr 2024 | 80.40 | -1.10 | -1.35% | 80.20 | 81.60 | 792,686 |
02 Apr 2024 | 81.50 | -2.70 | -3.21% | 81.50 | 84.50 | 2,348,904 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 75.00 | 77.06 | 1,009,428 | -0.50 | -0.63% |
1 Month | 81.60 | 83.50 | 75.00 | 77.95 | 1,039,321 | -3.10 | -3.80% |
3 Months | 84.00 | 85.10 | 75.00 | 79.50 | 1,130,453 | -5.50 | -6.55% |
6 Months | 72.10 | 88.60 | 71.70 | 81.51 | 1,078,480 | 6.40 | 8.88% |
1 Year | 76.00 | 88.60 | 66.30 | 78.27 | 1,293,489 | 2.50 | 3.29% |
3 Years | 117.20 | 126.00 | 65.70 | 95.42 | 1,394,049 | -38.70 | -33.02% |
5 Years | 117.00 | 126.00 | 65.60 | 99.00 | 1,077,648 | -38.50 | -32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions