We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Target Healthcare Reit Plc | LSE:THRL | London | Ordinary Share | GB00BJGTLF51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.15% | 86.00 | 86.00 | 86.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 86.00 | 87.20 | 965,859 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 69.55M | 73.02M | 0.1177 | 7.31 | 539.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 87.50 | 965,859 |
| 12 Dec 2024 | 87.00 | 0.00 | 0.00% | 84.80 | 87.40 | 633,300 |
| 11 Dec 2024 | 87.00 | 0.00 | 0.00% | 86.40 | 87.10 | 624,052 |
| 10 Dec 2024 | 87.00 | 0.00 | 0.00% | 85.40 | 87.00 | 657,068 |
| 09 Dec 2024 | 87.00 | 0.30 | 0.35% | 85.50 | 87.00 | 832,168 |
| 06 Dec 2024 | 86.70 | 0.80 | 0.93% | 83.00 | 87.20 | 824,353 |
| 05 Dec 2024 | 85.90 | -0.90 | -1.04% | 83.00 | 86.50 | 2,329,462 |
| 04 Dec 2024 | 86.80 | 2.20 | 2.60% | 83.30 | 87.00 | 1,145,676 |
| 03 Dec 2024 | 84.60 | 0.60 | 0.71% | 83.60 | 87.00 | 1,289,821 |
| 02 Dec 2024 | 84.00 | 0.00 | 0.00% | 83.80 | 87.00 | 684,877 |
| 29 Nov 2024 | 84.00 | 0.30 | 0.36% | 83.90 | 85.20 | 1,091,400 |
| 28 Nov 2024 | 83.70 | -1.40 | -1.65% | 82.20 | 85.10 | 382,443 |
| 27 Nov 2024 | 85.10 | 1.70 | 2.04% | 82.20 | 85.10 | 1,533,254 |
| 26 Nov 2024 | 83.40 | -0.70 | -0.83% | 83.20 | 84.20 | 583,657 |
| 25 Nov 2024 | 84.10 | -0.20 | -0.24% | 83.40 | 84.70 | 1,182,539 |
| 22 Nov 2024 | 84.30 | 0.40 | 0.48% | 83.50 | 85.20 | 1,020,149 |
| 21 Nov 2024 | 83.90 | -0.40 | -0.47% | 82.40 | 83.90 | 969,942 |
| 20 Nov 2024 | 84.30 | -0.40 | -0.47% | 82.20 | 85.40 | 1,067,763 |
| 19 Nov 2024 | 84.70 | 0.90 | 1.07% | 83.40 | 88.30 | 817,911 |
| 18 Nov 2024 | 83.80 | -0.20 | -0.24% | 82.40 | 84.30 | 886,349 |
| 15 Nov 2024 | 84.00 | 0.50 | 0.60% | 82.80 | 84.80 | 515,318 |
| 14 Nov 2024 | 83.50 | -1.10 | -1.30% | 83.30 | 85.50 | 1,198,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 87.50 | 83.00 | 86.93 | 714,188 | 3.00 | 3.61% |
| 1 Month | 84.10 | 88.30 | 82.20 | 85.11 | 953,575 | 1.90 | 2.26% |
| 3 Months | 87.10 | 93.00 | 82.20 | 87.94 | 1,017,508 | -1.10 | -1.26% |
| 6 Months | 78.60 | 93.00 | 75.70 | 85.04 | 1,071,569 | 7.40 | 9.41% |
| 1 Year | 79.70 | 93.00 | 75.00 | 82.99 | 1,048,209 | 6.30 | 7.90% |
| 3 Years | 114.80 | 120.60 | 65.70 | 89.35 | 1,356,463 | -28.80 | -25.09% |
| 5 Years | 117.50 | 126.00 | 65.60 | 96.42 | 1,152,604 | -31.50 | -26.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
