PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Target Healthcare Reit Plc | LSE:THRL | London | Ordinary Share | GB00BJGTLF51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.37% | 107.00 | 105.60 | 107.00 | 107.80 | 105.60 | 106.00 | 487,038 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 36.0 | 22.2 | 5.1 | 21.2 | 490 |
Target Healthcare Reit (THRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2020 | 107.00 | -0.40 | -0.37% | 105.60 | 107.80 | 487,038 |
| 29 Oct 2020 | 107.40 | 1.40 | 1.32% | 106.40 | 107.40 | 222,215 |
| 28 Oct 2020 | 106.00 | -0.20 | -0.19% | 104.80 | 106.00 | 229,333 |
| 27 Oct 2020 | 106.20 | 0.20 | 0.19% | 106.20 | 107.40 | 311,098 |
| 26 Oct 2020 | 106.00 | -1.00 | -0.93% | 106.00 | 107.00 | 611,007 |
| 23 Oct 2020 | 107.00 | -3.80 | -3.43% | 107.00 | 110.20 | 389,675 |
| 22 Oct 2020 | 110.80 | 3.80 | 3.55% | 106.00 | 110.80 | 809,665 |
| 21 Oct 2020 | 107.00 | 0.00 | 0.0% | 105.80 | 107.60 | 619,840 |
| 20 Oct 2020 | 107.00 | 1.60 | 1.52% | 104.60 | 107.60 | 583,953 |
| 19 Oct 2020 | 105.40 | 1.60 | 1.54% | 104.00 | 106.40 | 270,223 |
| 16 Oct 2020 | 103.80 | 1.60 | 1.57% | 103.20 | 104.60 | 268,757 |
| 15 Oct 2020 | 102.20 | -3.60 | -3.4% | 102.20 | 105.80 | 874,227 |
| 14 Oct 2020 | 105.80 | 1.00 | 0.95% | 105.00 | 105.80 | 228,210 |
| 13 Oct 2020 | 104.80 | -1.40 | -1.32% | 104.60 | 106.60 | 340,318 |
| 12 Oct 2020 | 106.20 | -0.40 | -0.38% | 105.20 | 107.20 | 523,956 |
| 09 Oct 2020 | 106.60 | 2.40 | 2.3% | 105.40 | 108.00 | 797,229 |
| 08 Oct 2020 | 104.20 | -2.20 | -2.07% | 103.40 | 106.20 | 497,438 |
| 07 Oct 2020 | 106.40 | -0.20 | -0.19% | 105.80 | 107.60 | 903,806 |
| 06 Oct 2020 | 106.60 | 0.60 | 0.57% | 105.40 | 107.00 | 638,999 |
| 05 Oct 2020 | 106.00 | 0.40 | 0.38% | 104.80 | 107.00 | 954,760 |
| 02 Oct 2020 | 105.60 | 0.80 | 0.76% | 104.80 | 106.00 | 673,361 |
| 01 Oct 2020 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 1,131,395 |
Target Healthcare Reit Plc (THRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.20 | 110.20 | 104.80 | 106.43 | 352,666 | -2.20 | -2.01% |
| 1 Month | 105.00 | 110.80 | 102.20 | 106.14 | 537,404 | 2.00 | 1.9% |
| 3 Months | 110.60 | 115.40 | 102.20 | 108.30 | 599,911 | -3.60 | -3.25% |
| 6 Months | 110.00 | 115.40 | 90.10 | 105.75 | 599,383 | -3.00 | -2.73% |
| 1 Year | 113.00 | 124.50 | 65.60 | 108.55 | 672,817 | -6.00 | -5.31% |
| 3 Years | 118.00 | 124.50 | 65.60 | 110.63 | 485,533 | -11.00 | -9.32% |
| 5 Years | 111.25 | 124.50 | 65.60 | 110.91 | 425,409 | -4.25 | -3.82% |
