Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare Reit Plc LSE:THRL London Ordinary Share GB00BJGTLF51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.37% 107.00 105.60 107.00 107.80 105.60 106.00 487,038 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 36.0 22.2 5.1 21.2 490

Target Healthcare Reit (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2020107.00-0.40-0.37%105.60107.80487,038
29 Oct 2020107.401.401.32%106.40107.40222,215
28 Oct 2020106.00-0.20-0.19%104.80106.00229,333
27 Oct 2020106.200.200.19%106.20107.40311,098
26 Oct 2020106.00-1.00-0.93%106.00107.00611,007
23 Oct 2020107.00-3.80-3.43%107.00110.20389,675
22 Oct 2020110.803.803.55%106.00110.80809,665
21 Oct 2020107.000.000.0%105.80107.60619,840
20 Oct 2020107.001.601.52%104.60107.60583,953
19 Oct 2020105.401.601.54%104.00106.40270,223
16 Oct 2020103.801.601.57%103.20104.60268,757
15 Oct 2020102.20-3.60-3.4%102.20105.80874,227
14 Oct 2020105.801.000.95%105.00105.80228,210
13 Oct 2020104.80-1.40-1.32%104.60106.60340,318
12 Oct 2020106.20-0.40-0.38%105.20107.20523,956
09 Oct 2020106.602.402.3%105.40108.00797,229
08 Oct 2020104.20-2.20-2.07%103.40106.20497,438
07 Oct 2020106.40-0.20-0.19%105.80107.60903,806
06 Oct 2020106.600.600.57%105.40107.00638,999
05 Oct 2020106.000.400.38%104.80107.00954,760
02 Oct 2020105.600.800.76%104.80106.00673,361
01 Oct 2020104.80-0.20-0.19%104.80105.401,131,395
Download more Target Healthcare Reit Plc Historical Data

Target Healthcare Reit Plc (THRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.20110.20104.80106.43352,666-2.20-2.01%
1 Month105.00110.80102.20106.14537,4042.001.9%
3 Months110.60115.40102.20108.30599,911-3.60-3.25%
6 Months110.00115.4090.10105.75599,383-3.00-2.73%
1 Year113.00124.5065.60108.55672,817-6.00-5.31%
3 Years118.00124.5065.60110.63485,533-11.00-9.32%
5 Years111.25124.5065.60110.91425,409-4.25-3.82%
ADVFN Advertorial
Your Recent History
LSE
THRL
Target Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 13:31:39