We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Target Healthcare Reit Plc | LSE:THRL | London | Ordinary Share | GB00BJGTLF51 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.13% | 78.20 | 78.20 | 78.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
78.80 | 78.20 | 78.80 | 613,599 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 67.75M | -6.57M | -0.0106 | -73.96 | 486.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 78.10 | 0.70 | 0.90% | 77.90 | 78.80 | 807,748 |
19 Apr 2024 | 77.40 | 0.90 | 1.18% | 75.50 | 77.40 | 1,325,159 |
18 Apr 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 3,163,557 |
17 Apr 2024 | 75.50 | -1.10 | -1.44% | 75.30 | 76.60 | 694,814 |
16 Apr 2024 | 76.60 | -2.30 | -2.92% | 76.00 | 78.10 | 1,271,009 |
15 Apr 2024 | 78.90 | -0.50 | -0.63% | 78.60 | 79.80 | 749,574 |
12 Apr 2024 | 79.40 | -0.70 | -0.87% | 78.90 | 80.60 | 601,742 |
11 Apr 2024 | 80.10 | 1.30 | 1.65% | 79.30 | 81.00 | 531,110 |
10 Apr 2024 | 78.80 | -1.10 | -1.38% | 78.30 | 80.70 | 2,607,381 |
09 Apr 2024 | 79.90 | -0.40 | -0.50% | 79.80 | 82.00 | 682,661 |
08 Apr 2024 | 80.30 | 0.80 | 1.01% | 78.80 | 80.50 | 888,284 |
05 Apr 2024 | 79.50 | -1.50 | -1.85% | 79.00 | 81.30 | 380,018 |
04 Apr 2024 | 81.00 | 0.60 | 0.75% | 80.40 | 83.50 | 670,623 |
03 Apr 2024 | 80.40 | -1.10 | -1.35% | 80.20 | 81.60 | 792,686 |
02 Apr 2024 | 81.50 | -2.70 | -3.21% | 81.50 | 84.50 | 2,348,904 |
28 Mar 2024 | 84.20 | 2.70 | 3.31% | 80.50 | 84.50 | 2,487,677 |
27 Mar 2024 | 81.50 | -1.50 | -1.81% | 80.70 | 83.20 | 5,565,614 |
26 Mar 2024 | 83.00 | 0.60 | 0.73% | 82.40 | 84.00 | 966,598 |
25 Mar 2024 | 82.40 | -0.60 | -0.72% | 80.00 | 83.20 | 1,451,104 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.45 | 78.80 | 75.00 | 76.76 | 1,452,457 | 0.75 | 0.97% |
1 Month | 83.20 | 84.50 | 75.00 | 79.94 | 1,474,176 | -5.00 | -6.01% |
3 Months | 86.90 | 86.90 | 75.00 | 79.94 | 1,104,452 | -8.70 | -10.01% |
6 Months | 74.70 | 88.60 | 70.40 | 81.03 | 1,103,161 | 3.50 | 4.69% |
1 Year | 76.00 | 88.60 | 66.30 | 78.26 | 1,293,038 | 2.20 | 2.89% |
3 Years | 117.20 | 126.00 | 65.70 | 95.59 | 1,391,277 | -39.00 | -33.28% |
5 Years | 114.80 | 126.00 | 65.60 | 99.13 | 1,075,441 | -36.60 | -31.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions