Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Target Healthcare Reit Plc LSE:THRL London Ordinary Share GB00BJGTLF51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 1.09% 111.60 111.20 111.80 112.20 110.60 112.00 1,133,366 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 41.2 25.3 5.3 21.0 692

Target Healthcare Reit (THRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022111.601.201.09%110.60112.201,130,915
23 Jun 2022110.40-1.20-1.08%108.60113.001,218,934
22 Jun 2022111.60-0.80-0.71%111.00112.00942,260
21 Jun 2022112.40-0.40-0.35%111.40113.801,213,565
20 Jun 2022112.80-0.80-0.7%111.80114.60858,967
17 Jun 2022113.600.800.71%112.80115.8016,583,281
16 Jun 2022112.80-0.40-0.35%111.20113.201,145,327
15 Jun 2022113.202.001.8%111.20113.602,124,112
14 Jun 2022111.20-1.40-1.24%110.60112.801,529,707
13 Jun 2022112.60-1.20-1.05%111.40113.801,178,961
10 Jun 2022113.80-0.20-0.18%112.60114.80673,286
09 Jun 2022114.00-1.80-1.55%113.60115.601,149,170
08 Jun 2022115.80-1.20-1.03%115.40118.001,357,705
07 Jun 2022117.00-2.20-1.85%117.00118.802,326,242
06 Jun 2022119.201.801.53%117.00120.602,700,187
02 Jun 2022117.400.000.0%117.40117.400.00
01 Jun 2022117.40-0.40-0.34%115.80117.401,969,001
31 May 2022117.801.401.2%114.40117.803,730,342
30 May 2022116.401.601.39%114.60117.40759,481
27 May 2022114.80-1.60-1.37%114.80116.401,041,246
26 May 2022116.40-1.00-0.85%115.60116.801,166,257
Download more Target Healthcare Reit Plc Historical Data

Target Healthcare Reit Plc (THRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00115.80108.60113.224,163,401-1.40-1.24%
1 Month115.60120.60108.60114.512,361,210-4.00-3.46%
3 Months112.60120.60107.00114.001,762,940-1.00-0.89%
6 Months115.20120.60103.80113.061,489,792-3.60-3.13%
1 Year114.60126.00103.80115.441,451,796-3.00-2.62%
3 Years116.60126.0065.60113.46909,060-5.00-4.29%
5 Years120.00126.0065.60113.29684,953-8.40-7.0%
ADVFN Advertorial
Your Recent History
LSE
THRL
Target Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 16:49:45