PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Target Healthcare Reit Plc | LSE:THRL | London | Ordinary Share | GB00BJGTLF51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 1.09% | 111.60 | 111.20 | 111.80 | 112.20 | 110.60 | 112.00 | 1,133,366 | 16:29:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 41.2 | 25.3 | 5.3 | 21.0 | 692 |
Target Healthcare Reit (THRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 111.60 | 1.20 | 1.09% | 110.60 | 112.20 | 1,130,915 |
| 23 Jun 2022 | 110.40 | -1.20 | -1.08% | 108.60 | 113.00 | 1,218,934 |
| 22 Jun 2022 | 111.60 | -0.80 | -0.71% | 111.00 | 112.00 | 942,260 |
| 21 Jun 2022 | 112.40 | -0.40 | -0.35% | 111.40 | 113.80 | 1,213,565 |
| 20 Jun 2022 | 112.80 | -0.80 | -0.7% | 111.80 | 114.60 | 858,967 |
| 17 Jun 2022 | 113.60 | 0.80 | 0.71% | 112.80 | 115.80 | 16,583,281 |
| 16 Jun 2022 | 112.80 | -0.40 | -0.35% | 111.20 | 113.20 | 1,145,327 |
| 15 Jun 2022 | 113.20 | 2.00 | 1.8% | 111.20 | 113.60 | 2,124,112 |
| 14 Jun 2022 | 111.20 | -1.40 | -1.24% | 110.60 | 112.80 | 1,529,707 |
| 13 Jun 2022 | 112.60 | -1.20 | -1.05% | 111.40 | 113.80 | 1,178,961 |
| 10 Jun 2022 | 113.80 | -0.20 | -0.18% | 112.60 | 114.80 | 673,286 |
| 09 Jun 2022 | 114.00 | -1.80 | -1.55% | 113.60 | 115.60 | 1,149,170 |
| 08 Jun 2022 | 115.80 | -1.20 | -1.03% | 115.40 | 118.00 | 1,357,705 |
| 07 Jun 2022 | 117.00 | -2.20 | -1.85% | 117.00 | 118.80 | 2,326,242 |
| 06 Jun 2022 | 119.20 | 1.80 | 1.53% | 117.00 | 120.60 | 2,700,187 |
| 02 Jun 2022 | 117.40 | 0.00 | 0.0% | 117.40 | 117.40 | 0.00 |
| 01 Jun 2022 | 117.40 | -0.40 | -0.34% | 115.80 | 117.40 | 1,969,001 |
| 31 May 2022 | 117.80 | 1.40 | 1.2% | 114.40 | 117.80 | 3,730,342 |
| 30 May 2022 | 116.40 | 1.60 | 1.39% | 114.60 | 117.40 | 759,481 |
| 27 May 2022 | 114.80 | -1.60 | -1.37% | 114.80 | 116.40 | 1,041,246 |
| 26 May 2022 | 116.40 | -1.00 | -0.85% | 115.60 | 116.80 | 1,166,257 |
Target Healthcare Reit Plc (THRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 115.80 | 108.60 | 113.22 | 4,163,401 | -1.40 | -1.24% |
| 1 Month | 115.60 | 120.60 | 108.60 | 114.51 | 2,361,210 | -4.00 | -3.46% |
| 3 Months | 112.60 | 120.60 | 107.00 | 114.00 | 1,762,940 | -1.00 | -0.89% |
| 6 Months | 115.20 | 120.60 | 103.80 | 113.06 | 1,489,792 | -3.60 | -3.13% |
| 1 Year | 114.60 | 126.00 | 103.80 | 115.44 | 1,451,796 | -3.00 | -2.62% |
| 3 Years | 116.60 | 126.00 | 65.60 | 113.46 | 909,060 | -5.00 | -4.29% |
| 5 Years | 120.00 | 126.00 | 65.60 | 113.29 | 684,953 | -8.40 | -7.0% |
