We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Target Healthcare Reit Plc | LSE:THRL | London | Ordinary Share | GB00BJGTLF51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.94% | 85.80 | 85.30 | 85.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.80 | 82.50 | 82.50 | 1,134,176 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 69.55M | 73.02M | 0.1177 | 7.27 | 527.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 85.80 | 0.80 | 0.94% | 82.50 | 85.80 | 1,134,176 |
| 24 Feb 2025 | 85.00 | 0.00 | 0.00% | 84.00 | 85.90 | 1,000,920 |
| 21 Feb 2025 | 85.00 | -0.20 | -0.23% | 84.00 | 85.90 | 605,844 |
| 20 Feb 2025 | 85.20 | -0.30 | -0.35% | 84.60 | 85.70 | 789,765 |
| 19 Feb 2025 | 85.50 | 0.10 | 0.12% | 84.60 | 86.00 | 695,011 |
| 18 Feb 2025 | 85.40 | -0.50 | -0.58% | 85.30 | 86.40 | 435,111 |
| 17 Feb 2025 | 85.90 | 2.30 | 2.75% | 82.50 | 85.90 | 499,273 |
| 14 Feb 2025 | 83.60 | -0.30 | -0.36% | 83.60 | 84.80 | 1,175,501 |
| 13 Feb 2025 | 83.90 | -1.80 | -2.10% | 82.60 | 89.00 | 859,125 |
| 12 Feb 2025 | 85.70 | -0.70 | -0.81% | 85.10 | 87.50 | 1,172,506 |
| 11 Feb 2025 | 86.40 | -1.00 | -1.14% | 86.10 | 88.60 | 978,331 |
| 10 Feb 2025 | 87.40 | 0.60 | 0.69% | 86.70 | 90.00 | 867,309 |
| 07 Feb 2025 | 86.80 | -2.00 | -2.25% | 86.20 | 88.80 | 946,513 |
| 06 Feb 2025 | 88.80 | 3.00 | 3.50% | 86.60 | 88.80 | 983,580 |
| 05 Feb 2025 | 85.80 | 0.80 | 0.94% | 85.00 | 86.20 | 793,269 |
| 04 Feb 2025 | 85.00 | -0.80 | -0.93% | 84.40 | 85.80 | 1,244,543 |
| 03 Feb 2025 | 85.80 | -0.90 | -1.04% | 83.90 | 85.80 | 1,125,880 |
| 31 Jan 2025 | 86.70 | 1.70 | 2.00% | 84.40 | 86.70 | 1,278,455 |
| 30 Jan 2025 | 85.00 | 2.40 | 2.91% | 83.00 | 85.00 | 2,026,844 |
| 29 Jan 2025 | 82.60 | -0.40 | -0.48% | 82.60 | 83.50 | 834,853 |
| 28 Jan 2025 | 83.00 | 2.20 | 2.72% | 80.90 | 83.20 | 1,098,036 |
| 27 Jan 2025 | 80.80 | 0.40 | 0.50% | 80.40 | 81.30 | 810,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.40 | 82.50 | 85.19 | 705,330 | -0.20 | -0.23% |
| 1 Month | 81.00 | 90.00 | 80.90 | 85.40 | 970,533 | 4.80 | 5.93% |
| 3 Months | 87.00 | 90.00 | 78.80 | 83.90 | 974,418 | -1.20 | -1.38% |
| 6 Months | 83.00 | 93.00 | 78.80 | 86.13 | 991,762 | 2.80 | 3.37% |
| 1 Year | 80.00 | 93.00 | 75.00 | 83.12 | 1,059,023 | 5.80 | 7.25% |
| 3 Years | 107.20 | 120.60 | 65.70 | 87.28 | 1,325,740 | -21.40 | -19.96% |
| 5 Years | 121.50 | 126.00 | 65.60 | 95.56 | 1,166,776 | -35.70 | -29.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
