Share Name Share Symbol Market Type Share ISIN Share Description
Taihua LSE:TAIH London Ordinary Share GB00B1GC5F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 100,000.00 07:36:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 357.7 -315.3 -391.9 - 3.79

Taihua (TAIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.6250.000.00%3.6253.625100,000
19 Jan 20173.625+0.13+3.57%3.53.75670,804
18 Jan 20173.5+0.13+3.70%3.3753.5427,970
17 Jan 20173.3750.000.00%3.3753.37595,000
16 Jan 20173.3750.000.00%3.3753.375101,228
13 Jan 20173.375-0.13-3.57%3.3753.5180,751
12 Jan 20173.5-0.13-3.45%3.3753.6251,305,594
11 Jan 20173.6250.000.00%3.53.6251,290,844
10 Jan 20173.6250.000.00%3.6253.62529,326
09 Jan 20173.6250.000.00%3.6253.62548,664
06 Jan 20173.625+0.25+7.41%3.3753.625142,216
05 Jan 20173.375+0.25+8.00%3.1253.375800,277
04 Jan 20173.125+0.13+4.17%33.12562,500
03 Jan 201730.000.00%33100,000
30 Dec 201630.000.00%33100,000
29 Dec 201630.000.00%3310,000
28 Dec 201630.000.00%33163,603
23 Dec 20163+0.13+4.35%2.87530
22 Dec 20162.875+0.13+4.55%2.752.87550,000
21 Dec 20162.750.000.00%2.752.750
Download more Taihua Historical Data

Taihua (TAIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.753.3753.524995k671k295k0.1253.57%
1 Month2.8753.752.8753.484701M325k0.7526.09%
3 Months3.253.752.1253.230901M148k0.37511.54%
6 Months1.003.751.002.933201M166k2.625262.50%
1 Year1.253.750.852.609301M115k2.375190.00%
3 Years3.254.6250.852.604404M74k0.37511.54%
5 Years12.7512.750.853.465904M61k-9.125-71.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 15:25:42