Share Name Share Symbol Market Type Share ISIN Share Description
Taihua LSE:TAIH London Ordinary Share GB00B1GC5F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.025p +292.86% 1.375p 1.00p 1.75p 1.875p 0.35p 0.35p 2,390,129.00 15:27:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 357.7 -315.3 -391.9 - 1.44

Taihua (TAIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.3499999-0.20-36.36%0.32499990.551,025,000
21 Apr 20170.55-0.075-12.00%0.550.62545,000
20 Apr 20170.6250.000.00%0.6250.625378,979
19 Apr 20170.6250.000.00%0.6250.62516,326
18 Apr 20170.6250.000.00%0.6250.625139,553
13 Apr 20170.625-0.30-32.43%0.6250.925180,668
12 Apr 20170.925-0.20-17.78%0.9251.12522,000
11 Apr 20171.1250.000.00%1.1251.1250
10 Apr 20171.125-0.25-18.18%1.1251.37580,000
07 Apr 20171.3750.000.00%1.251.375236,389
06 Apr 20171.375-0.25-15.38%1.251.625133,354
05 Apr 20171.625-1.05-39.25%1.6252.625344,600
04 Apr 20172.67499990.000.00%2.67499992.92499990
03 Apr 20172.67499990.000.00%2.67499992.67499990
31 Mar 20172.67499990.000.00%2.67499992.674999910,000
30 Mar 20172.67499990.000.00%2.67499992.92499990
29 Mar 20172.67499990.000.00%2.67499992.67499990
28 Mar 20172.67499990.000.00%2.67499992.67499990
27 Mar 20172.67499990.000.00%2.67499992.67499990
Download more Taihua Historical Data

Taihua (TAIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6251.8750.3250.000016k2M321k0.75120.00%
1 Month2.6752.9250.3250.000002M145k-1.30-48.60%
3 Months3.1253.300.3250.000002M64k-1.75-56.00%
6 Months3.3753.750.3250.000002M119k-2.00-59.26%
1 Year1.6253.750.3250.000002M128k-0.25-15.38%
3 Years3.504.6250.3250.000004M78k-2.125-60.71%
5 Years9.509.750.3250.000004M64k-8.125-85.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 16:31:32