Share Name Share Symbol Market Type Share ISIN Share Description
Taihua LSE:TAIH London Ordinary Share GB00B1GC5F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.675p 2.60p 2.75p 2.675p 2.675p 2.675p 21,614.00 07:57:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 357.7 -315.3 -391.9 - 2.80

Taihua (TAIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172.6750.000.00%2.6752.6750
21 Mar 20172.6750.000.00%2.6752.6758,200
20 Mar 20172.6750.000.00%2.6752.9250
17 Mar 20172.6750.000.00%2.6752.6750
16 Mar 20172.675-0.45-14.40%2.6753.125128,097
15 Mar 20173.1250.000.00%3.1253.1250
14 Mar 20173.1250.000.00%3.1253.1250
13 Mar 20173.1250.000.00%3.1253.1252,868
10 Mar 20173.1250.000.00%3.1253.1250
09 Mar 20173.1250.000.00%3.1253.1250
08 Mar 20173.1250.000.00%3.1253.1251
07 Mar 20173.1250.000.00%3.1253.12580,000
06 Mar 20173.1250.000.00%3.1253.1250
03 Mar 20173.1250.000.00%3.1253.1250
02 Mar 20173.1250.000.00%3.1253.1250
01 Mar 20173.1250.000.00%3.1253.1250
28 Feb 20173.1250.000.00%3.1253.1250
27 Feb 20173.1250.000.00%3.1253.1250
24 Feb 20173.1250.000.00%3.1253.1250
23 Feb 20173.1250.000.00%3.1253.1252,868
Download more Taihua Historical Data

Taihua (TAIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.6750.00000128k27k-0.45-14.40%
1 Month3.1253.1252.6750.00000128k11k-0.45-14.40%
3 Months3.003.752.6750.000001M152k-0.325-10.83%
6 Months2.6253.752.1250.000001M163k0.051.90%
1 Year2.1253.750.850.000001M120k0.5525.88%
3 Years3.254.6250.850.000004M77k-0.575-17.69%
5 Years10.7511.000.850.000004M63k-8.075-75.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 10:16:47