Share Name Share Symbol Market Type Share ISIN Share Description
Taihua LSE:TAIH London Ordinary Share GB00B1GC5F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +15.00% 2.875p 2.50p 3.25p 2.875p 2.50p 2.50p 1,116,715.00 09:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 357.7 -315.3 -391.9 - 3.01

Taihua (TAIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.875+0.38+15.00%2.52.8751,116,715
06 Dec 20162.5+0.38+17.65%2.1252.5400,000
05 Dec 20162.1250.000.00%2.1252.1250
02 Dec 20162.1250.000.00%2.1252.1250
01 Dec 20162.1250.000.00%2.1252.1250
30 Nov 20162.1250.000.00%2.1252.1250
29 Nov 20162.1250.000.00%2.1252.1250
28 Nov 20162.125-0.38-15.00%2.1252.5188,874
25 Nov 20162.50.000.00%2.52.58,000
24 Nov 20162.50.000.00%2.52.50
23 Nov 20162.50.000.00%2.52.50
22 Nov 20162.5-0.13-4.76%2.52.62533,938
21 Nov 20162.625-0.25-8.70%2.6252.875247,831
18 Nov 20162.875-0.25-8.00%2.8753.125100,000
17 Nov 20163.1250.000.00%3.1253.1250
16 Nov 20163.1250.000.00%3.1253.1251,340
15 Nov 20163.1250.000.00%3.1253.1250
14 Nov 20163.1250.000.00%3.1253.1250
11 Nov 20163.1250.000.00%3.1253.1250
10 Nov 20163.1250.000.00%3.1253.1250
09 Nov 20163.125-0.13-3.85%3.1253.1250
08 Nov 20163.250.000.00%3.253.250
Download more Taihua Historical Data

Taihua (TAIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.8752.1252.500001M80k0.7535.29%
1 Month3.1253.1252.1252.498501M49k-0.25-8.00%
3 Months2.6253.502.1252.862701M175k0.259.52%
6 Months1.503.500.852.570201M120k1.3891.67%
1 Year1.6253.500.852.043104M122k1.2576.92%
3 Years3.6254.6250.852.510204M66k-0.75-20.69%
5 Years11.7513.250.853.733904M57k-8.88-75.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 22:19:24