Share Name Share Symbol Market Type Share ISIN Share Description
Taihua LSE:TAIH London Ordinary Share GB00B1GC5F60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 102,136.00 07:38:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 357.7 -315.3 -391.9 - 3.27

Taihua (TAIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.1250.000.00%3.1253.125102,136
16 Feb 20173.1250.000.00%3.1253.1251,507
15 Feb 20173.1250.000.00%3.1253.12516,346
14 Feb 20173.1250.000.00%3.1253.1250
13 Feb 20173.1250.000.00%3.1253.1250
10 Feb 20173.125-0.18-5.30%3.1253.3100,000
09 Feb 20173.30.000.00%3.33.30
08 Feb 20173.30.000.00%3.33.310,000
07 Feb 20173.30.000.00%3.33.3100,000
06 Feb 20173.3+0.18+5.60%3.1253.3100,000
03 Feb 20173.1250.000.00%3.1253.125213,076
02 Feb 20173.1250.000.00%3.1253.125130,312
01 Feb 20173.1250.000.00%3.1253.1250
31 Jan 20173.1250.000.00%3.1253.12555,619
30 Jan 20173.125-0.50-13.79%2.83.6251,320,000
27 Jan 20173.6250.000.00%3.6253.62580,093
26 Jan 20173.6250.000.00%3.6253.62550,000
25 Jan 20173.6250.000.00%3.6253.625626,785
24 Jan 20173.6250.000.00%3.6253.62540,000
23 Jan 20173.6250.000.00%3.6253.625325,000
20 Jan 20173.6250.000.00%3.6253.625100,000
19 Jan 20173.625+0.13+3.57%3.53.75670,804
Download more Taihua Historical Data

Taihua (TAIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.303.303.1253.12500102k24k-0.175-5.30%
1 Month3.6253.6252.803.323101M163k-0.50-13.79%
3 Months2.503.752.1253.276301M197k0.62525.00%
6 Months1.1253.751.1253.010301M189k2.00177.78%
1 Year2.003.750.852.749701M119k1.12556.25%
3 Years3.6254.6250.852.634104M78k-0.50-13.79%
5 Years11.87512.250.853.431804M64k-8.75-73.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 18:38:34