Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 190.00p 210.00p 200.00p 200.00p 200.00p 219.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 68.5 0.5 2.5 80.0 35.58

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172000.000.00%200200219
16 Feb 20172000.000.00%2002001,700
15 Feb 2017200+2.50+1.27%197.5200239
14 Feb 2017197.50.000.00%197.5197.5290
13 Feb 2017197.50.000.00%197.5197.50
10 Feb 2017197.50.000.00%197.5197.50
09 Feb 2017197.50.000.00%197.5197.50
08 Feb 2017197.50.000.00%197.5197.5500
07 Feb 2017197.50.000.00%197.5197.5741
06 Feb 2017197.50.000.00%197.5197.5531
03 Feb 2017197.50.000.00%197.5197.5532
02 Feb 2017197.5+2.50+1.28%194.99998202.517,321
01 Feb 2017194.99998+7.50+4.00%187.49998194.999985,060
31 Jan 2017187.499980.000.00%187.49998187.499985,071
30 Jan 2017187.499980.000.00%187.49998187.499981,508
27 Jan 2017187.499980.000.00%187.49998187.499981,691
26 Jan 2017187.499980.000.00%187.49998187.4999820,000
25 Jan 2017187.499980.000.00%187.49998187.499980
24 Jan 2017187.499980.000.00%187.49998187.49998405
23 Jan 2017187.499980.000.00%187.49998187.49998574
20 Jan 2017187.499980.000.00%187.49998187.499980
19 Jan 2017187.49998+2.50+1.35%182.5187.4999837,226
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.50200.00197.50199.674702k4452.501.27%
1 Month187.50202.50187.50192.1532020k3k12.506.67%
3 Months194.00202.50177.50187.0802037k6k6.003.09%
6 Months195.00217.50177.50193.9337047k7k5.002.56%
1 Year131.50217.50117.50172.90140201k10k68.5052.09%
3 Years532.50545.00105.00216.30890567k19k-332.50-62.44%
5 Years290.00620.00105.00294.401101M21k-90.00-31.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 18:45:52