Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 175.00p 195.00p 185.00p 185.00p 185.00p 1,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 68.5 0.5 2.5 74.0 32.91

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017185-2.50-1.33%185187.516,845
13 Jan 2017187.50.000.00%187.5187.54,595
12 Jan 2017187.50.000.00%187.519011,031
11 Jan 2017187.50.000.00%187.5187.50
10 Jan 2017187.5-2.50-1.32%187.519023,257
09 Jan 2017190+2.50+1.33%187.519010,530
06 Jan 2017187.50.000.00%187.5187.56,088
05 Jan 2017187.50.000.00%187.5187.54,522
04 Jan 2017187.5+7.50+4.17%180187.53,822
03 Jan 2017180+2.50+1.41%177.518010,832
30 Dec 2016177.50.000.00%177.5177.56,900
29 Dec 2016177.50.000.00%177.5177.52,500
28 Dec 2016177.50.000.00%177.5177.51,000
23 Dec 2016177.5-2.50-1.39%177.518020,000
22 Dec 20161800.000.00%1801803,000
21 Dec 20161800.000.00%1801800
20 Dec 2016180-2.50-1.37%180182.56,345
19 Dec 2016182.50.000.00%182.5182.51,127
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.00190.00185.00186.7443023k11k-5.00-2.63%
1 Month182.50190.00177.50183.9110023k8k2.501.37%
3 Months205.00205.00177.50189.9444025k6k-20.00-9.76%
6 Months167.50217.50167.50194.1866061k9k17.5010.45%
1 Year115.00217.50115.00160.79530567k14k70.0060.87%
3 Years565.00575.00105.00222.52760567k20k-380.00-67.26%
5 Years290.00620.00105.00294.845301M21k-105.00-36.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 13:06:50