Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.50p 235.00p 250.00p 242.50p 242.50p 242.50p 0 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 26.9 43.14

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017242.50.000.00%242.5242.51,300
24 Jul 2017242.50.000.00%242.5242.52,761
21 Jul 2017242.5-2.50-1.02%242.5245.000014,099
20 Jul 2017245.00001+17.50+7.69%227.49998245.0000130,075
19 Jul 2017227.499980.000.00%227.49998227.4999835,765
18 Jul 2017227.49998+22.50+10.98%210227.4999852,511
17 Jul 2017205.000010.000.00%205.00001205.000013,261
14 Jul 2017205.000010.000.00%205.00001205.000010
13 Jul 2017205.000010.000.00%205.00001205.00001600
12 Jul 2017205.000010.000.00%205.00001205.000011,592
11 Jul 2017205.000010.000.00%205.00001205.00001300
10 Jul 2017205.000010.000.00%205.00001205.000010
07 Jul 2017205.000010.000.00%205.00001205.000011,814
06 Jul 2017205.000010.000.00%205.00001205.000011,500
05 Jul 2017205.000010.000.00%205.00001205.000011,732
04 Jul 2017205.000010.000.00%205.00001205.000016,561
03 Jul 2017205.000010.000.00%205.00001205.000017,034
30 Jun 2017205.000010.000.00%205.00001205.000011,957
29 Jun 2017205.00001+2.50+1.23%202.5205.000012,971
28 Jun 2017202.5-7.50-3.57%202.52105,579
27 Jun 20172100.000.00%21021019,277
26 Jun 20172100.000.00%210210908
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5245227.5236.26641k36k15k156.59%
1 Month210245202.5226.5676053k8k32.515.48%
3 Months220245197.5220.2056053k7k22.510.23%
6 Months187.5250187.5219.72390107k10k5529.33%
1 Year215250177.5208.16650107k9k27.512.79%
3 Years335377.5105171.69440567k17k-92.5-27.61%
5 Years285620105290.935401M20k-42.5-14.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 08:54:37