Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -4.82% 197.50p 190.00p 205.00p 210.00p 197.50p 210.00p 32,316 16:23:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 21.9 35.14

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017197.5-10.00-4.82%197.521032,316
22 Nov 2017207.5-7.50-3.49%207.52157,277
21 Nov 20172150.000.00%212.5000121522,495
20 Nov 2017215-7.50-3.37%215227.4999811,569
17 Nov 2017222.5-5.00-2.20%222.5227.499987,806
16 Nov 2017227.499980.000.00%227.49998227.499982,219
15 Nov 2017227.49998-5.00-2.15%227.49998232.539,936
14 Nov 2017232.5-10.00-4.12%212.50001245.0000157,164
13 Nov 2017242.50.000.00%242.5245.000011,300
10 Nov 2017242.50.000.00%242.5245.00001488
09 Nov 2017242.50.000.00%242.5245.00001500
08 Nov 2017242.50.000.00%242.5245.000010
07 Nov 2017242.5-7.50-3.00%242.52509,723
06 Nov 20172500.000.00%2502504,181
03 Nov 20172500.000.00%2502502,248
02 Nov 2017250-5.00-1.96%2502558,341
01 Nov 2017255+2.50+0.99%252.5000125516,833
31 Oct 2017252.50001-2.50-0.98%240257.59,922
30 Oct 20172550.000.00%255257.515,636
27 Oct 20172550.000.00%255257.58,781
26 Oct 20172550.000.00%2552553,949
25 Oct 2017255-8.00-3.04%247.526318,028
24 Oct 2017263-1.00-0.38%2632641,718
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5227.5197.5215.61722k32k10k-30-13.19%
1 Month255257.5197.5236.0728057k12k-57.5-22.55%
3 Months232.5287.5197.5251.3834057k10k-35-15.05%
6 Months215287.5197.5238.3804057k8k-17.5-8.14%
1 Year193.5287.5177.5224.54160107k9k42.07%
3 Years155287.5105165.73190567k15k42.527.42%
5 Years284.5620105289.945801M19k-87-30.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 00:07:56