Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 200.00p 220.00p 210.00p 210.00p 210.00p 0 07:33:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 23.3 37.36

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172100.000.00%207.52100
22 Jun 20172100.000.00%2102100
21 Jun 20172100.000.00%2102100
20 Jun 20172100.000.00%2102100
19 Jun 2017210+5.00+2.44%2102100
16 Jun 2017205.000010.000.00%205.00001205.000016,140
15 Jun 2017205.00001+5.00+2.50%200205.000012,187
14 Jun 2017200+2.50+1.27%197.52006,280
13 Jun 2017197.50.000.00%197.5197.5500
12 Jun 2017197.50.000.00%197.5197.5448
09 Jun 2017197.5-5.00-2.47%197.52008,975
08 Jun 2017202.5-2.50-1.22%202.5205.00001931
07 Jun 2017205.00001-5.00-2.38%205.000012106,500
06 Jun 2017210+5.00+2.44%205.0000121033,804
05 Jun 2017205.00001-5.00-2.38%205.000012108,077
02 Jun 20172100.000.00%2102101,578
01 Jun 20172100.000.00%21021012,150
31 May 2017210-2.50-1.18%210212.500012,532
30 May 2017212.500010.000.00%210212.50001243
26 May 2017212.500010.000.00%210212.500012,860
25 May 2017212.50001-5.00-2.30%210217.53,464
24 May 2017217.50.000.00%217.5217.511,453
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2052102050.000006k1k52.44%
1 Month210212.5197.50.0000034k5k0-
3 Months210242.5197.50.0000048k9k0-
6 Months177.5250177.50.00000107k10k32.518.31%
1 Year162.52501550.00000107k10k47.529.23%
3 Years342.5377.51050.00000567k17k-132.5-38.69%
5 Years2906201050.000001M20k-80-27.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 00:21:50