Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 205.00p 220.00p 212.50p 210.00p 210.00p 2,860 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 23.6 37.81

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017212.500010.000.00%210212.500012,860
25 May 2017212.50001-5.00-2.30%210217.53,464
24 May 2017217.50.000.00%217.5217.511,453
23 May 2017217.50.000.00%217.5217.50
22 May 2017217.50.000.00%217.5217.53,739
19 May 2017217.50.000.00%217.5217.51,180
18 May 2017217.50.000.00%217.5217.513,390
17 May 2017217.5-7.50-3.33%217.52257,290
16 May 2017225-2.50-1.10%225227.499983,908
15 May 2017227.49998-7.50-3.19%227.49998232.53,789
12 May 2017234.999980.000.00%234.99998234.999985,290
11 May 2017234.99998+12.50+5.62%222.5234.9999829,168
10 May 2017222.5+2.50+1.14%220.00001222.53,000
09 May 2017220.000010.000.00%220.00001220.000012,820
08 May 2017220.000010.000.00%220.00001220.00001104
05 May 2017220.000010.000.00%220.00001220.000015,750
04 May 2017220.000010.000.00%220.00001220.0000115,432
03 May 2017220.000010.000.00%220.00001220.000011,294
02 May 2017220.000010.000.00%220.00001220.000018,183
28 Apr 2017220.000010.000.00%220.00001220.000010
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5217.52100.0000011k4k-5-2.30%
1 Month2202352100.0000029k6k-7.5-3.41%
3 Months217.5242.5202.50.0000063k11k-5-2.30%
6 Months194250177.50.00000107k10k18.59.54%
1 Year1652501550.00000107k10k47.528.79%
3 Years417.54261050.00000567k18k-205-49.10%
5 Years2906201050.000001M20k-77.5-26.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 01:17:37