Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.15% 215.00p 205.00p 225.00p 217.50p 215.00p 217.50p 1,738.00 08:06:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 23.9 38.25

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017215-2.50-1.15%215217.51,738
25 Apr 2017217.50.000.00%217.5217.5718
24 Apr 2017217.5-2.50-1.14%217.5220.000013,884
21 Apr 2017220.00001-2.50-1.12%220.00001222.54,000
20 Apr 2017222.5-5.00-2.20%222.5227.499987,887
19 Apr 2017227.49998+2.50+1.11%225227.4999822,204
18 Apr 20172250.000.00%2252253,097
13 Apr 2017225-10.00-4.26%225242.523,766
12 Apr 2017234.99998+12.50+5.62%220.00001234.999988,076
11 Apr 2017222.5+20.00+9.88%210222.547,772
10 Apr 2017202.50.000.00%202.5202.531,695
07 Apr 2017202.5-5.00-2.41%202.5207.513,731
06 Apr 2017207.5+2.50+1.22%207.5207.53,101
05 Apr 2017205.00001-5.00-2.38%205.0000121025,629
04 Apr 20172100.000.00%2102104,949
03 Apr 20172100.000.00%21021046,412
31 Mar 20172100.000.00%21021011,243
30 Mar 20172100.000.00%21021047,639
29 Mar 20172100.000.00%2102107,418
28 Mar 20172100.000.00%21021014,902
27 Mar 20172100.000.00%2102103,035
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00227.50215.000.000071822k8k-10.00-4.44%
1 Month210.00242.50202.500.000071848k17k5.002.38%
3 Months187.50250.00187.500.00000107k14k27.5014.67%
6 Months205.00250.00177.500.00000107k10k10.004.88%
1 Year164.00250.00152.500.00000107k10k51.0031.10%
3 Years410.00435.00105.000.00000567k18k-195.00-47.56%
5 Years290.00620.00105.000.000001M21k-75.00-25.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 03:29:26