We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synectics Plc | LSE:SNX | London | Ordinary Share | GB0007156838 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.32% | 187.50 | 185.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 187.50 | 190.00 | 8,180 | 08:40:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Apparatus & Equip-whsl | 49.13M | 2.16M | 0.1281 | 14.83 | 32.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 4,650 |
| 02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 5,545 |
| 01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 20,877 |
| 30 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 399 |
| 29 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 15,436 |
| 26 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 6,853 |
| 25 Apr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 13,751 |
| 24 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 190.00 | 30,381 |
| 23 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 8,025 |
| 22 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 8,651 |
| 19 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 4,908 |
| 18 Apr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 4,775 |
| 17 Apr 2024 | 193.00 | 8.00 | 4.32% | 187.50 | 193.00 | 18,714 |
| 16 Apr 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 17,227 |
| 15 Apr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 17,422 |
| 12 Apr 2024 | 193.00 | 5.50 | 2.93% | 187.50 | 193.00 | 24,431 |
| 11 Apr 2024 | 187.50 | 7.50 | 4.17% | 177.50 | 192.50 | 121,400 |
| 10 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 7,429 |
| 09 Apr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 182.50 | 38,480 |
| 08 Apr 2024 | 177.50 | 7.50 | 4.41% | 170.00 | 177.50 | 39,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 190.00 | 187.50 | 190.00 | 7,868 | -2.50 | -1.32% |
| 1 Month | 177.50 | 193.00 | 177.50 | 187.55 | 19,440 | 10.00 | 5.63% |
| 3 Months | 180.00 | 198.00 | 167.50 | 182.58 | 27,464 | 7.50 | 4.17% |
| 6 Months | 105.00 | 198.00 | 97.50 | 164.07 | 25,929 | 82.50 | 78.57% |
| 1 Year | 106.00 | 198.00 | 97.50 | 152.56 | 17,487 | 81.50 | 76.89% |
| 3 Years | 137.50 | 198.00 | 87.50 | 132.65 | 13,432 | 50.00 | 36.36% |
| 5 Years | 187.50 | 210.00 | 87.50 | 131.80 | 12,888 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
