Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.00p 196.00p 210.00p 203.00p 203.00p 203.00p 17,934 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 22.6 36.12

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018202.999980.000.00%202.99998202.999987,934
22 Jan 2018202.999980.000.00%202.99998202.999982,341
19 Jan 2018202.99998-2.00-0.98%202.99998202.999988,000
18 Jan 2018205.00001-2.00-0.97%205.000012106,957
17 Jan 2018207+2.00+0.98%205.0000120715,595
16 Jan 2018205.000010.000.00%205.00001205.0000110,589
15 Jan 2018205.00001-2.00-0.97%205.000012104,764
12 Jan 20182070.000.00%20720731,045
11 Jan 20182070.000.00%2072075,476
10 Jan 20182070.000.00%207207132
09 Jan 20182070.000.00%20720710,122
08 Jan 2018207-3.00-1.43%207210965
05 Jan 20182100.000.00%2102104,571
04 Jan 2018210-5.00-2.33%2102151,250
03 Jan 20182150.000.00%21521527,420
02 Jan 2018215+2.50+1.18%21521523
29 Dec 2017212.500010.000.00%212.50001212.50001870
28 Dec 2017212.500010.000.00%212.50001212.500011,356
27 Dec 2017212.500010.000.00%212.50001212.500010
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205210203205.24172k18k9k-2-0.98%
1 Month212.5215203208.2418031k7k-9.5-4.47%
3 Months257.5257.5197.5209.461502M51k-54.5-21.17%
6 Months242.5287.5197.5216.424802M27k-39.5-16.29%
1 Year187.5287.5187.5217.283502M19k15.58.27%
3 Years136.5287.5105178.606902M17k66.548.72%
5 Years347.5620105281.102702M21k-144.5-41.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 06:04:27