Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.99% 255.00p 250.00p 260.00p 257.50p 252.50p 252.50p 7,790 16:04:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 28.3 45.37

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017255+2.50+0.99%252.50001257.57,790
21 Sep 2017252.500010.000.00%252.50001252.500011,620
20 Sep 2017252.50001+2.50+1.00%250252.5000113,969
19 Sep 2017250+5.00+2.04%245.000012507,584
18 Sep 2017245.000010.000.00%245.00001245.000015,559
15 Sep 2017245.000010.000.00%245.00001245.0000114,326
14 Sep 2017245.00001-5.00-2.00%245.000012502,539
13 Sep 20172500.000.00%2502501,226
12 Sep 20172500.000.00%2502505,847
11 Sep 20172500.000.00%2502501,500
08 Sep 2017250+10.00+4.17%24025041,338
07 Sep 20172400.000.00%2402407,600
06 Sep 2017240+2.50+1.05%23824013,524
05 Sep 2017237.50.000.00%237.5237.51,078
04 Sep 2017237.5+2.50+1.06%234.99998237.5660
01 Sep 2017234.99998+5.00+2.17%230234.999984,951
31 Aug 2017230-2.50-1.08%230232.511,822
30 Aug 2017232.5+17.50+8.14%215234.9999816,505
29 Aug 20172150.000.00%2152150
25 Aug 2017215+10.00+4.88%205.000012158,798
24 Aug 2017205.00001-2.50-1.20%205.00001207.516,611
23 Aug 2017207.50.000.00%207.5207.59,545
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245257.5245248.59602k14k9k104.08%
1 Month205257.5205242.4362041k8k5024.39%
3 Months205257.5205231.8375053k8k5024.39%
6 Months210257.5197.5222.3259053k9k4521.43%
1 Year204257.5177.5215.64310107k8k5125.00%
3 Years362.5362.5105164.41050567k16k-107.5-29.66%
5 Years282.5620105290.520501M19k-27.5-9.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 18:18:02