Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.06% 187.50p 180.00p 195.00p 189.50p 187.50p 189.50p 8,271.00 10:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 68.5 0.5 2.5 75.0 33.36

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016187.5-2.00-1.06%187.5189.58,271
02 Dec 2016189.5-1.00-0.52%189.5190.5550
01 Dec 2016190.5-3.50-1.80%190.51943,775
30 Nov 2016194+2.50+1.31%191.519419,989
29 Nov 2016191.50.000.00%191.5191.55,401
28 Nov 2016191.5-2.50-1.29%191.51944,500
25 Nov 2016194+0.50+0.26%1941944,493
24 Nov 2016193.50.000.00%193.5193.53,550
23 Nov 2016193.50.000.00%193.5193.52,000
22 Nov 2016193.50.000.00%193.5193.53,071
21 Nov 2016193.5-1.50-0.77%193.51957,212
18 Nov 20161950.000.00%1951951,600
17 Nov 20161950.000.00%1951951,111
16 Nov 20161950.000.00%1951950
15 Nov 20161950.000.00%195195500
14 Nov 2016195+1.50+0.78%193.51952,500
11 Nov 2016193.5-4.00-2.03%191197.524,479
10 Nov 2016197.5+2.50+1.28%195197.51,237
09 Nov 2016195-5.00-2.50%195196.54,000
08 Nov 2016200-3.50-1.72%200203.519,329
07 Nov 2016203.50.000.00%203.5203.53,329
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.00194.00187.50192.818155020k7k-6.50-3.35%
1 Month203.50203.50187.50194.8972024k6k-16.00-7.86%
3 Months190.00217.50187.50202.4800047k6k-2.50-1.32%
6 Months180.00217.50155.00190.7814061k10k7.504.17%
1 Year115.00217.50105.00152.89860567k16k72.5063.04%
3 Years600.00602.50105.00231.14780567k20k-412.50-68.75%
5 Years290.00620.00105.00295.830701M21k-102.50-35.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 18:40:51