Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 205.00p 215.00p 210.00p 210.00p 210.00p 45,687.00 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 23.3 37.36

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172100.000.00%2102107,418
28 Mar 20172100.000.00%21021014,902
27 Mar 20172100.000.00%2102103,035
24 Mar 20172100.000.00%2102102,856
23 Mar 20172100.000.00%210210984
22 Mar 20172100.000.00%2102101,744
21 Mar 20172100.000.00%2102102,832
20 Mar 20172100.000.00%2102107,735
17 Mar 20172100.000.00%21021023,023
16 Mar 20172100.000.00%21021010,224
15 Mar 2017210-2.50-1.18%2102106,500
14 Mar 2017212.500020.000.00%212.50002212.50002161
13 Mar 2017212.500020.000.00%212.50002212.5000263,165
10 Mar 2017212.50002-5.00-2.30%212.50002217.51,102
09 Mar 2017217.50.000.00%217.5217.55,476
08 Mar 2017217.50.000.00%217.5217.53,340
07 Mar 2017217.50.000.00%217.5217.53,577
06 Mar 2017217.5+2.50+1.16%215217.519,299
03 Mar 2017215-2.50-1.15%212.50002217.56,253
02 Mar 2017217.5-7.50-3.33%217.5227.499986,816
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00210.00210.000.000098415k6k0.00-
1 Month225.00227.50205.000.000016163k10k-15.00-6.67%
3 Months187.50250.00180.000.00000107k11k22.5012.00%
6 Months216.50250.00177.500.00000107k8k-6.50-3.00%
1 Year146.50250.00146.500.00000107k10k63.5043.34%
3 Years392.50435.00105.000.00000567k19k-182.50-46.50%
5 Years290.00620.00105.000.000001M21k-80.00-27.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 14:26:09