Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 200.00p 210.00p 205.00p 205.00p 205.00p 593 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.1 3.0 15.5 13.2 36.47

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182050.000.00%205212593
14 Aug 20182050.000.00%2052121,186
13 Aug 20182050.000.00%2052100
10 Aug 20182050.000.00%2052105,885
09 Aug 20182050.000.00%2052102,559
08 Aug 20182050.000.00%2052153,000
07 Aug 2018205-8.00-3.76%2052155,000
06 Aug 20182130.000.00%212215725
03 Aug 2018213+2.00+0.95%21121312,250
02 Aug 2018211+3.00+1.44%20821512,235
01 Aug 2018208-2.00-0.95%2082125,000
31 Jul 2018210-7.00-3.23%2102177,758
30 Jul 20182170.000.00%2122177,205
27 Jul 20182170.000.00%21221722
26 Jul 20182170.000.00%2152172,507
25 Jul 20182170.000.00%2122171,130
24 Jul 20182170.000.00%2122171,031
23 Jul 20182170.000.00%2122170
20 Jul 20182170.000.00%2122175,000
19 Jul 20182170.000.00%2122178,499
18 Jul 20182170.000.00%212217187
17 Jul 2018217+4.00+1.88%21221912,497
16 Jul 20182130.000.00%2132183,297
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205215205205.00001k6k3k0-
1 Month216217205211.62702212k5k-11-5.09%
3 Months196226195213.62552219k5k94.59%
6 Months187.5226181.5199.45002273k7k17.59.33%
1 Year222.5287.5179211.9511222M18k-17.5-7.87%
3 Years202287.5105187.0190222M15k31.49%
5 Years458.5620105250.5326222M19k-253.5-55.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:43:19