Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 185.00p 210.00p 197.50p 197.50p 197.50p 3,594 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.1 3.0 15.5 12.7 35.14

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019197.50.000.00%195197.5645
21 Jan 2019197.50.000.00%195197.51,422
18 Jan 2019197.50.000.00%195197.51,584
17 Jan 2019197.50.000.00%195197.532,200
16 Jan 2019197.50.000.00%195197.50
15 Jan 2019197.50.000.00%195197.50
14 Jan 2019197.50.000.00%195197.51,995
11 Jan 2019197.50.000.00%195197.50
10 Jan 2019197.50.000.00%195197.51,355
09 Jan 2019197.50.000.00%195197.5493
08 Jan 2019197.50.000.00%195197.5425
07 Jan 2019197.50.000.00%195197.56,386
04 Jan 2019197.50.000.00%197.5197.50
03 Jan 2019197.50.000.00%195197.50
02 Jan 2019197.50.000.00%195197.51,238
31 Dec 2018197.50.000.00%195197.524
28 Dec 2018197.50.000.00%195197.50
27 Dec 2018197.50.000.00%195197.532
24 Dec 2018197.50.000.00%195197.51,000
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5197.5195197.500064532k9k0-
1 Month197.5197.5195197.50002432k4k0-
3 Months214225182.5192.7159241M32k-16.5-7.71%
6 Months217225182.5195.8485221M17k-19.5-8.99%
1 Year202226179196.1979221M12k-4.5-2.23%
3 Years127.75287.5117.5197.8762222M15k69.7554.60%
5 Years570575105217.6479222M19k-372.5-65.35%
Your Recent History
LSE
SNX
Synectics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:36:35