We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synectics Plc | LSE:SNX | London | Ordinary Share | GB0007156838 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 345.00 | 340.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.00 | 345.00 | 345.00 | 51,583 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Apparatus & Equip-whsl | 49.13M | 2.16M | 0.1281 | 26.93 | 58.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 17,624 |
| 11 Dec 2024 | 345.00 | -1.00 | -0.29% | 345.00 | 345.00 | 30,845 |
| 10 Dec 2024 | 346.00 | -1.00 | -0.29% | 345.00 | 350.00 | 60,979 |
| 09 Dec 2024 | 347.00 | 38.00 | 12.30% | 325.00 | 355.00 | 232,225 |
| 06 Dec 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 14,014 |
| 05 Dec 2024 | 309.00 | -1.00 | -0.32% | 307.00 | 320.00 | 103,286 |
| 04 Dec 2024 | 310.00 | 5.00 | 1.64% | 305.00 | 310.00 | 44,448 |
| 03 Dec 2024 | 305.00 | 10.00 | 3.39% | 295.00 | 305.00 | 35,189 |
| 02 Dec 2024 | 295.00 | -10.00 | -3.28% | 295.00 | 305.00 | 34,100 |
| 29 Nov 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 21,106 |
| 28 Nov 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 6,422 |
| 27 Nov 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 23,234 |
| 26 Nov 2024 | 305.00 | -10.00 | -3.17% | 305.00 | 313.00 | 33,735 |
| 25 Nov 2024 | 315.00 | 2.00 | 0.64% | 315.00 | 318.00 | 88,313 |
| 22 Nov 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 12,264 |
| 21 Nov 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 315.00 | 26,899 |
| 20 Nov 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 16,724 |
| 19 Nov 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 17,298 |
| 18 Nov 2024 | 315.00 | 10.00 | 3.28% | 310.00 | 315.00 | 26,994 |
| 15 Nov 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 14,996 |
| 14 Nov 2024 | 305.00 | 10.00 | 3.39% | 295.00 | 305.00 | 31,040 |
| 13 Nov 2024 | 295.00 | -10.00 | -3.28% | 295.00 | 305.00 | 23,963 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 355.00 | 309.00 | 345.06 | 71,137 | 36.00 | 11.65% |
| 1 Month | 305.00 | 355.00 | 295.00 | 324.00 | 43,035 | 40.00 | 13.11% |
| 3 Months | 232.00 | 355.00 | 232.00 | 288.14 | 45,447 | 113.00 | 48.71% |
| 6 Months | 176.00 | 355.00 | 162.50 | 230.77 | 54,030 | 169.00 | 96.02% |
| 1 Year | 142.50 | 355.00 | 137.50 | 214.51 | 39,287 | 202.50 | 142.11% |
| 3 Years | 111.50 | 355.00 | 87.50 | 183.39 | 19,144 | 233.50 | 209.42% |
| 5 Years | 152.50 | 355.00 | 87.50 | 165.38 | 16,274 | 192.50 | 126.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
