Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.50p 270.00p 295.00p 282.50p 282.50p 282.50p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 31.4 50.26

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017282.50.000.00%282.5282.50
19 Oct 2017282.50.000.00%282.5282.53,343
18 Oct 2017282.50.000.00%282.5282.59,781
17 Oct 2017282.50.000.00%282.5282.52,795
16 Oct 2017282.5-5.00-1.74%282.5287.58,035
13 Oct 2017287.5+5.00+1.77%282.5287.59,999
12 Oct 2017282.5+2.50+0.89%280282.510,072
11 Oct 20172800.000.00%277.52803,275
10 Oct 2017280-2.50-0.88%280282.516,520
09 Oct 2017282.5+12.50+4.63%270282.513,305
06 Oct 20172700.000.00%27027010,364
05 Oct 20172700.000.00%267.527010,343
04 Oct 20172700.000.00%2702701,045
03 Oct 2017270+2.50+0.93%27027012,217
02 Oct 2017267.50.000.00%267.5267.517,360
29 Sep 2017267.50.000.00%267.5267.53,436
28 Sep 2017267.50.000.00%265267.55,301
27 Sep 2017267.5-2.50-0.93%267.52708,431
26 Sep 2017270+2.50+0.93%267.52706,072
25 Sep 2017267.5+12.50+4.90%252.50001267.520,825
22 Sep 2017255+2.50+0.99%252.50001257.57,790
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.5287.5282.5283.97253k10k7k0-
1 Month252.5287.5252.5273.93401k21k9k3011.88%
3 Months247.5287.5205248.0817041k8k3514.14%
6 Months222.5287.5197.5235.4989053k7k6026.97%
1 Year207.5287.5177.5220.95780107k9k7536.14%
3 Years315315105163.25970567k16k-32.5-10.32%
5 Years282.5620105290.524401M19k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:42:44