Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 180.00p 200.00p 190.00p 190.00p 190.00p 3,589 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 21.1 33.80

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181900.000.00%1901903,589
15 Feb 2018190+2.50+1.33%187.499981903,433
14 Feb 2018187.499980.000.00%187.49998187.49998250
13 Feb 2018187.499980.000.00%187.49998187.499982,039
12 Feb 2018187.49998+5.00+2.74%182.5187.4999810,501
09 Feb 2018182.50.000.00%182.5182.515,450
08 Feb 2018182.50.000.00%182.5182.52,000
07 Feb 2018182.5+2.50+1.39%179.99998182.526,692
06 Feb 2018179.99998-15.00-7.69%178.9999818513,300
05 Feb 2018194.99998-5.00-2.50%194.9999820228,452
02 Feb 20182000.000.00%2002026,294
01 Feb 20182000.000.00%20020016,091
31 Jan 20182000.000.00%20020015,740
30 Jan 20182000.000.00%2002020
29 Jan 20182000.000.00%2002012,903
26 Jan 20182000.000.00%2002000
25 Jan 20182000.000.00%2002003,190
24 Jan 2018200-3.00-1.48%2002024,250
23 Jan 2018202.999980.000.00%202.99998202.999987,934
22 Jan 2018202.999980.000.00%202.99998202.999982,341
19 Jan 2018202.99998-2.00-0.98%202.99998202.999988,000
18 Jan 2018205.00001-2.00-0.97%205.000012106,957
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5190182.5185.332025015k6k7.54.11%
1 Month203203179191.803325028k10k-13-6.40%
3 Months197.5227.5179206.9135232M52k-7.5-3.80%
6 Months222.5287.5179214.5191232M29k-32.5-14.61%
1 Year200287.5179216.5604232M20k-10-5.00%
3 Years172.5287.5105180.3953232M18k17.510.14%
5 Years366620105280.0639232M22k-176-48.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 08:51:33