We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synectics Plc | LSE:SNX | London | Ordinary Share | GB0007156838 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.60% | 333.00 | 330.00 | 336.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 327.00 | 335.00 | 56,838 | 15:34:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Apparatus & Equip-whsl | 49.13M | 2.16M | 0.1281 | 26.00 | 56.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 333.00 | -2.00 | -0.60% | 327.00 | 335.00 | 56,838 |
| 16 Jan 2025 | 335.00 | -15.00 | -4.29% | 335.00 | 350.00 | 37,123 |
| 15 Jan 2025 | 350.00 | -10.00 | -2.78% | 345.00 | 360.00 | 42,223 |
| 14 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 26,347 |
| 13 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 40,391 |
| 10 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 13,756 |
| 09 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 20,590 |
| 08 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 20,522 |
| 07 Jan 2025 | 360.00 | 5.00 | 1.41% | 360.00 | 360.00 | 59,579 |
| 06 Jan 2025 | 355.00 | -10.00 | -2.74% | 355.00 | 365.00 | 54,170 |
| 03 Jan 2025 | 365.00 | 5.00 | 1.39% | 360.00 | 365.00 | 90,644 |
| 02 Jan 2025 | 360.00 | 8.00 | 2.27% | 352.00 | 360.00 | 35,808 |
| 31 Dec 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 17,264 |
| 30 Dec 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 59,821 |
| 27 Dec 2024 | 352.00 | 7.00 | 2.03% | 345.00 | 352.00 | 37,286 |
| 24 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 19,742 |
| 23 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 37,763 |
| 20 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 21,389 |
| 19 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 18,607 |
| 18 Dec 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 22,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 360.00 | 327.00 | 351.55 | 31,968 | -27.00 | -7.50% |
| 1 Month | 345.00 | 365.00 | 327.00 | 354.85 | 37,319 | -12.00 | -3.48% |
| 3 Months | 260.00 | 365.00 | 235.00 | 321.67 | 41,353 | 73.00 | 28.08% |
| 6 Months | 190.00 | 365.00 | 162.50 | 256.03 | 49,244 | 143.00 | 75.26% |
| 1 Year | 140.00 | 365.00 | 137.50 | 227.47 | 40,929 | 193.00 | 137.86% |
| 3 Years | 92.50 | 365.00 | 87.50 | 193.45 | 19,933 | 240.50 | 260.00% |
| 5 Years | 155.00 | 365.00 | 87.50 | 172.56 | 16,755 | 178.00 | 114.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
