Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 205.00p 215.00p 210.00p 210.00p 210.00p 957 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 23.3 37.36

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017210-2.50-1.18%210212.500011,228
07 Dec 2017212.50001-7.50-3.41%210220.0000114,100
06 Dec 2017220.000010.000.00%220.00001220.00001572
05 Dec 2017220.000010.000.00%220.00001220.000011,833
04 Dec 2017220.000010.000.00%220.00001220.000015,365
01 Dec 2017220.00001+2.50+1.15%217.5220.0000113,522
30 Nov 2017217.50.000.00%217.5217.51,232
29 Nov 2017217.5-2.50-1.14%217.5220.0000110,632
28 Nov 2017220.00001-5.00-2.22%220.000012254,841
27 Nov 2017225+12.50+5.88%212.50001227.4999816,405
24 Nov 2017212.50001+15.00+7.59%197.5212.5000125,168
23 Nov 2017197.5-10.00-4.82%197.521032,316
22 Nov 2017207.5-7.50-3.49%207.52157,277
21 Nov 20172150.000.00%212.5000121522,495
20 Nov 2017215-7.50-3.37%215227.4999811,569
17 Nov 2017222.5-5.00-2.20%222.5227.499987,806
16 Nov 2017227.499980.000.00%227.49998227.499982,219
15 Nov 2017227.49998-5.00-2.15%227.49998232.539,936
14 Nov 2017232.5-10.00-4.12%212.50001245.0000157,164
13 Nov 2017242.50.000.00%242.5245.000011,300
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220220210214.890057214k5k-10-4.55%
1 Month245245197.5219.410357257k14k-35-14.29%
3 Months245287.5197.5244.5153057k10k-35-14.29%
6 Months197.5287.5197.5237.3905057k9k12.56.33%
1 Year187.5287.5177.5225.02880107k9k22.512.00%
3 Years147.5287.5105166.51940567k15k62.542.37%
5 Years285620105289.692601M19k-75-26.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:35:27