Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +3.81% 218.00p 210.00p 226.00p 225.00p 210.00p 210.00p 13,694 12:34:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.1 3.0 15.5 14.1 38.78

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018210+10.00+5.00%19521818,402
23 May 2018200+10.00+5.26%19520018,830
22 May 20181900.000.00%1851906,750
21 May 20181900.000.00%1901956,579
18 May 20181900.000.00%1901952,019
17 May 20181900.000.00%1901950
16 May 20181900.000.00%1901953,000
15 May 20181900.000.00%1901951,550
14 May 20181900.000.00%1901956,016
11 May 20181900.000.00%190195496
10 May 20181900.000.00%1901952,000
09 May 20181900.000.00%1901959,060
08 May 20181900.000.00%1901952,961
04 May 20181900.000.00%19019511,472
03 May 20181900.000.00%1901900
02 May 2018190-10.00-5.00%19020012,041
01 May 20182000.000.00%1952002,471
30 Apr 20182000.000.00%195200500
27 Apr 20182000.000.00%19520028,539
26 Apr 2018200+10.00+5.26%19720011,859
25 Apr 2018190+3.00+1.60%18519011,150
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190225185200.58082k19k11k2814.74%
1 Month200225185196.434049629k8k189.00%
3 Months190225181.5192.78986929k6k2814.74%
6 Months197.5227.5179204.7162232M29k20.510.38%
1 Year210287.5179212.9060232M19k83.81%
3 Years169287.5105186.7733232M16k4928.99%
5 Years422.5620105257.7491232M20k-204.5-48.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:29:54