We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synectics Plc | LSE:SNX | London | Ordinary Share | GB0007156838 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.56% | 325.00 | 320.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.00 | 320.00 | 320.00 | 22,036 | 15:21:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Apparatus & Equip-whsl | 49.13M | 2.16M | 0.1281 | 25.37 | 54.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 16,008 |
| 28 Jan 2025 | 320.00 | 5.00 | 1.59% | 315.00 | 320.00 | 27,776 |
| 27 Jan 2025 | 315.00 | -5.00 | -1.56% | 313.00 | 330.00 | 49,696 |
| 24 Jan 2025 | 320.00 | -6.00 | -1.84% | 320.00 | 332.00 | 43,058 |
| 23 Jan 2025 | 326.00 | 5.00 | 1.56% | 321.00 | 332.00 | 52,212 |
| 22 Jan 2025 | 321.00 | 1.00 | 0.31% | 320.00 | 321.00 | 23,000 |
| 21 Jan 2025 | 320.00 | -5.00 | -1.54% | 313.00 | 325.00 | 78,316 |
| 20 Jan 2025 | 325.00 | -8.00 | -2.40% | 312.00 | 335.00 | 126,589 |
| 17 Jan 2025 | 333.00 | -2.00 | -0.60% | 327.00 | 335.00 | 56,838 |
| 16 Jan 2025 | 335.00 | -15.00 | -4.29% | 335.00 | 350.00 | 37,123 |
| 15 Jan 2025 | 350.00 | -10.00 | -2.78% | 345.00 | 360.00 | 42,223 |
| 14 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 26,347 |
| 13 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 40,391 |
| 10 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 13,756 |
| 09 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 20,590 |
| 08 Jan 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 20,522 |
| 07 Jan 2025 | 360.00 | 5.00 | 1.41% | 360.00 | 360.00 | 59,579 |
| 06 Jan 2025 | 355.00 | -10.00 | -2.74% | 355.00 | 365.00 | 54,170 |
| 03 Jan 2025 | 365.00 | 5.00 | 1.39% | 360.00 | 365.00 | 90,644 |
| 02 Jan 2025 | 360.00 | 8.00 | 2.27% | 352.00 | 360.00 | 35,808 |
| 31 Dec 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 17,264 |
| 30 Dec 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 59,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.00 | 332.00 | 313.00 | 320.34 | 37,750 | 4.00 | 1.25% |
| 1 Month | 352.00 | 365.00 | 312.00 | 339.61 | 45,732 | -27.00 | -7.67% |
| 3 Months | 288.00 | 365.00 | 288.00 | 331.07 | 42,917 | 37.00 | 12.85% |
| 6 Months | 177.50 | 365.00 | 162.50 | 265.88 | 49,650 | 147.50 | 83.10% |
| 1 Year | 162.50 | 365.00 | 155.00 | 232.72 | 42,234 | 162.50 | 100.00% |
| 3 Years | 90.00 | 365.00 | 90.00 | 197.86 | 20,488 | 235.00 | 261.11% |
| 5 Years | 153.00 | 365.00 | 87.50 | 175.91 | 17,072 | 172.00 | 112.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
