Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.50p 200.00p 215.00p 207.50p 207.50p 207.50p 0 07:50:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.9 2.0 9.0 23.1 36.92

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017207.5-15.00-6.74%205.00001222.514,210
18 Aug 2017222.50.000.00%222.5222.52,448
17 Aug 2017222.50.000.00%222.5222.56,815
16 Aug 2017222.50.000.00%222.5222.53,253
15 Aug 2017222.50.000.00%222.5222.5902
14 Aug 2017222.50.000.00%222.5222.5676
11 Aug 2017222.50.000.00%222.5222.51,592
10 Aug 2017222.50.000.00%222.5222.55,382
09 Aug 2017222.50.000.00%222.5222.5635
08 Aug 2017222.50.000.00%222.5222.50
07 Aug 2017222.50.000.00%222.5222.55,197
04 Aug 2017222.5-2.50-1.11%220.000012253,526
03 Aug 20172250.000.00%22522516,563
02 Aug 2017225-12.50-5.26%225237.55,255
01 Aug 2017237.50.000.00%237.5237.516,800
31 Jul 2017237.5-10.00-4.04%237.5247.519,833
28 Jul 2017247.50.000.00%247.5247.5916
27 Jul 2017247.50.000.00%247.5247.53,537
26 Jul 2017247.5+5.00+2.06%242.5247.521,077
25 Jul 2017242.50.000.00%242.5242.51,300
24 Jul 2017242.50.000.00%242.5242.52,761
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.5222.5205214.785090214k6k-15-6.74%
1 Month242.5247.5205230.6216021k6k-35-14.43%
3 Months210247.5197.5222.4909053k7k-2.5-1.19%
6 Months200250197.5222.05180107k10k7.53.75%
1 Year195250177.5211.13560107k9k12.56.41%
3 Years362.5377.5105165.79670567k16k-155-42.76%
5 Years284620105290.950101M19k-76.5-26.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 11:17:44