Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synectics Plc LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 137.50 135.00 140.00 137.50 137.50 137.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 44.6 -6.3 -27.7 - 24

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021137.500.000.0%137.50137.500.00
13 May 2021137.500.000.0%137.50137.5026,780
12 May 2021137.500.000.0%137.50137.5031,897
11 May 2021137.500.000.0%137.50137.50800
10 May 2021137.500.000.0%137.50137.505,879
07 May 2021137.500.000.0%137.50137.502,013
06 May 2021137.500.000.0%137.50137.502,328
05 May 2021137.500.000.0%137.50137.502,300
04 May 2021137.500.000.0%137.50137.501,459
30 Apr 2021137.500.000.0%137.50137.500.00
29 Apr 2021137.500.000.0%137.50137.5050
28 Apr 2021137.50-5.00-3.51%137.50142.509,385
27 Apr 2021142.500.000.0%142.50145.00266
26 Apr 2021142.505.003.64%137.50142.5010,150
23 Apr 2021137.500.000.0%137.50137.5011,021
22 Apr 2021137.50-7.50-5.17%137.50145.008,171
21 Apr 2021145.000.000.0%145.00145.004,357
20 Apr 2021145.000.000.0%145.00145.00982
19 Apr 2021145.000.000.0%145.00145.002,839
16 Apr 2021145.000.000.0%145.00145.003,766
15 Apr 2021145.00-5.00-3.33%145.00150.004,000
Download more Synectics Plc Historical Data

Synectics Plc (SNX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50137.50137.50137.5013,4740.000.0%
1 Month145.00145.00137.50138.646,914-7.50-5.17%
3 Months145.00157.50127.50142.0411,663-7.50-5.17%
6 Months90.00157.5090.00125.5413,48247.5052.78%
1 Year110.00157.5090.00118.2016,62727.5025.0%
3 Years195.00226.0090.00155.0412,671-57.50-29.49%
5 Years162.50287.5090.00179.2413,638-25.00-15.38%
ADVFN Advertorial
Your Recent History
LSE
SNX
Synectics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 04:41:52