Share Name Share Symbol Market Type Share ISIN Share Description
Synectics LSE:SNX London Ordinary Share GB0007156838 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 215.00p 210.00p 220.00p 215.00p 215.00p 215.00p 2,439 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.1 3.0 15.5 13.9 38.25

Synectics (SNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182150.000.00%2152235,954
16 Oct 20182150.000.00%2152230
15 Oct 2018215-2.00-0.92%2152253,000
12 Oct 20182170.000.00%21722389
11 Oct 2018217-3.00-1.36%2172256,111
10 Oct 20182200.000.00%2202231,500
09 Oct 2018220+5.00+2.33%2152235,567
08 Oct 2018215+12.00+5.91%20221513,794
05 Oct 20182030.000.00%201.52038,500
04 Oct 2018203-2.00-0.98%201.520517,110
03 Oct 20182050.000.00%201.52050
02 Oct 2018205-2.00-0.97%2022076,396
01 Oct 20182070.000.00%2022072,500
28 Sep 20182070.000.00%201.5207832
27 Sep 20182070.000.00%201.520724
26 Sep 2018207-1.00-0.48%2072085,500
25 Sep 20182080.000.00%207.52084,500
24 Sep 20182080.000.00%207.52086,134
21 Sep 20182080.000.00%207.52086,688
20 Sep 20182080.000.00%207.52087,250
19 Sep 2018208+1.00+0.48%20521210,892
18 Sep 20182070.000.00%205207.5127
Download more Synectics Historical Data

Synectics (SNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220225215215.8183896k4k-5-2.27%
1 Month208225201.5209.41692417k6k73.37%
3 Months217225198209.88552217k5k-2-0.92%
6 Months187226185207.76762229k6k2814.97%
1 Year282.5282.5179207.9917222M18k-67.5-23.89%
3 Years166287.5105187.6554222M15k4929.52%
5 Years515620105239.6403222M19k-300-58.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 15:32:29