We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Synectics Plc | LSE:SNX | London | Ordinary Share | GB0007156838 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 182.50 | 180.00 | 185.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
182.50 | 182.50 | 182.50 | 6,122 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Elec Apparatus & Equip-whsl | 49.13M | 2.16M | 0.1281 | 14.25 | 30.82M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 6,122 |
07 May 2024 | 182.50 | -7.50 | -3.95% | 182.50 | 190.00 | 52,317 |
03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 4,650 |
02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 5,545 |
01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 20,877 |
30 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 399 |
29 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 15,436 |
26 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 6,853 |
25 Apr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 13,751 |
24 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 190.00 | 30,381 |
23 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 8,025 |
22 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 8,651 |
19 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 4,908 |
18 Apr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 4,775 |
17 Apr 2024 | 193.00 | 8.00 | 4.32% | 187.50 | 193.00 | 18,714 |
16 Apr 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 17,227 |
15 Apr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 17,422 |
12 Apr 2024 | 193.00 | 5.50 | 2.93% | 187.50 | 193.00 | 24,431 |
11 Apr 2024 | 187.50 | 7.50 | 4.17% | 177.50 | 192.50 | 121,400 |
10 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 7,429 |
09 Apr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 182.50 | 38,480 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.00 | 190.00 | 182.50 | 185.29 | 20,847 | -7.50 | -3.95% |
1 Month | 180.00 | 193.00 | 177.50 | 187.62 | 20,168 | 2.50 | 1.39% |
3 Months | 180.00 | 198.00 | 167.50 | 182.59 | 28,327 | 2.50 | 1.39% |
6 Months | 105.00 | 198.00 | 97.50 | 164.50 | 26,519 | 77.50 | 73.81% |
1 Year | 106.00 | 198.00 | 97.50 | 153.01 | 17,682 | 76.50 | 72.17% |
3 Years | 137.50 | 198.00 | 87.50 | 132.98 | 13,523 | 45.00 | 32.73% |
5 Years | 187.50 | 210.00 | 87.50 | 131.90 | 12,938 | -5.00 | -2.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions