We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.25 | 3.00 | 3.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.25 | 3.25 | 3.25 | 50,101 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plastics,resins,elastomers | 6.15M | -2.89M | -0.0156 | -2.08 | 6.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 140,723 |
29 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 155,954 |
26 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 66,540 |
25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 52,717 |
24 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 61,384 |
23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 94,236 |
22 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 19 |
19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 5,000 |
18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 29,146 |
17 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3,304 |
16 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 45,501 |
15 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 66,098 |
12 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 43,033 |
11 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 54,323 |
10 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 19,065 |
09 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 73,517 |
08 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 102,541 |
05 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 128,498 |
04 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 30,960 |
03 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 157,366 |
02 Apr 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 93,570 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.25 | 3.25 | 3.25 | 95,464 | 0.00 | 0.00% |
1 Month | 3.25 | 3.50 | 3.25 | 3.25 | 66,496 | 0.00 | 0.00% |
3 Months | 3.25 | 3.50 | 2.10 | 2.97 | 246,272 | 0.00 | 0.00% |
6 Months | 5.25 | 7.50 | 2.10 | 3.69 | 270,647 | -2.00 | -38.10% |
1 Year | 8.75 | 9.25 | 2.10 | 4.93 | 212,311 | -5.50 | -62.86% |
3 Years | 22.50 | 28.50 | 2.10 | 14.28 | 203,000 | -19.25 | -85.56% |
5 Years | 6.60 | 46.50 | 2.10 | 17.31 | 357,186 | -3.35 | -50.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions