Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.25 16.50 17.50 0.00 0.00 0.00 0.00 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.2 -0.7 -0.4 - 28

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202016.251.258.33%15.0016.50478,791
01 Jun 202015.000.000.0%15.0015.00247,045
29 May 202015.00-0.25-1.64%15.0015.25197,976
28 May 202015.250.251.67%15.0015.25143,899
27 May 202015.000.000.0%14.7515.00412,036
26 May 202015.00-0.75-4.76%14.2515.251,029,363
22 May 202015.75-0.25-1.56%15.7516.00153,249
21 May 202016.000.000.0%16.0016.00142,501
20 May 202016.00-0.50-3.03%16.0016.50392,620
19 May 202016.500.251.54%16.2516.75413,494
18 May 202016.250.251.56%16.0016.25356,494
15 May 202016.001.006.67%15.0016.00478,694
14 May 202015.000.000.0%15.0015.00168,096
13 May 202015.00-0.75-4.76%15.0015.75180,560
12 May 202015.750.000.0%15.7515.75189,670
11 May 202015.750.000.0%15.7515.75216,185
07 May 202015.75-0.25-1.56%15.7516.00245,559
06 May 202016.00-1.00-5.88%15.7516.75400,031
05 May 202017.000.754.62%16.2517.00621,308
04 May 202016.250.000.0%16.2516.25188,008
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0017.0014.7515.43295,9491.258.33%
1 Month16.7517.0014.2515.64324,792-0.50-2.99%
3 Months16.5021.509.2514.50771,962-0.25-1.52%
6 Months7.1527.505.2516.431,016,1609.10127.27%
1 Year10.7527.505.2515.48570,1285.5051.16%
3 Years13.2534.355.2515.71463,8123.0022.64%
5 Years8.7534.353.62514.56361,7907.5085.71%
ADVFN Advertorial
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:11:26