PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.00 | 27.00 | 29.00 | 28.00 | 27.50 | 28.00 | 205,325 | 16:18:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 8.2 | -0.7 | -0.4 | - | 49 |
Symphony Environmental T... (SYM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2020 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 205,325 |
| 24 Sep 2020 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 411,001 |
| 23 Sep 2020 | 28.50 | 0.50 | 1.79% | 28.00 | 28.00 | 149,772 |
| 22 Sep 2020 | 28.00 | 0.50 | 1.82% | 29.50 | 29.50 | 684,678 |
| 21 Sep 2020 | 27.50 | -2.50 | -8.33% | 30.50 | 30.50 | 744,434 |
| 18 Sep 2020 | 30.00 | 1.00 | 3.45% | 29.00 | 31.00 | 1,226,440 |
| 17 Sep 2020 | 29.00 | 0.50 | 1.75% | 28.50 | 30.00 | 587,133 |
| 16 Sep 2020 | 28.50 | -1.50 | -5.0% | 29.50 | 29.50 | 630,583 |
| 15 Sep 2020 | 30.00 | 2.00 | 7.14% | 26.50 | 30.00 | 1,401,172 |
| 14 Sep 2020 | 28.00 | 5.50 | 24.44% | 27.00 | 30.50 | 4,750,281 |
| 11 Sep 2020 | 22.50 | -0.50 | -2.17% | 22.20 | 23.00 | 676,887 |
| 10 Sep 2020 | 23.00 | -2.20 | -8.73% | 22.50 | 25.20 | 1,263,782 |
| 09 Sep 2020 | 25.20 | -1.30 | -4.91% | 25.20 | 26.50 | 396,979 |
| 08 Sep 2020 | 26.50 | 0.00 | 0.0% | 25.50 | 26.50 | 465,370 |
| 07 Sep 2020 | 26.50 | -0.20 | -0.75% | 26.00 | 26.70 | 283,525 |
| 04 Sep 2020 | 26.70 | 1.20 | 4.71% | 25.50 | 27.00 | 220,493 |
| 03 Sep 2020 | 25.50 | -0.50 | -1.92% | 25.50 | 26.50 | 276,569 |
| 02 Sep 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.20 | 234,228 |
| 01 Sep 2020 | 26.00 | -1.00 | -3.7% | 26.00 | 27.00 | 522,943 |
| 28 Aug 2020 | 27.00 | 0.00 | 0.0% | 26.50 | 27.50 | 395,089 |
| 27 Aug 2020 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 323,770 |
Symphony Environmental Technologies Plc (SYM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 31.00 | 27.50 | 28.67 | 643,265 | -1.00 | -3.45% |
| 1 Month | 27.00 | 31.00 | 22.20 | 27.44 | 822,134 | 1.00 | 3.7% |
| 3 Months | 13.50 | 46.50 | 10.75 | 25.77 | 1,294,199 | 14.50 | 107.41% |
| 6 Months | 13.00 | 46.50 | 10.25 | 22.34 | 886,195 | 15.00 | 115.38% |
| 1 Year | 8.00 | 46.50 | 5.25 | 19.65 | 843,348 | 20.00 | 250.0% |
| 3 Years | 10.125 | 46.50 | 5.25 | 17.72 | 542,387 | 17.88 | 176.54% |
| 5 Years | 7.50 | 46.50 | 3.625 | 16.34 | 420,003 | 20.50 | 273.33% |
