Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.50p 7.50p 7.00p 7.00p 7.00p 7,002 07:43:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.8 0.0 0.0 233.3 12

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201970.000.00%77.257,002
17 Oct 201970.000.00%77.2511,073
16 Oct 201970.000.00%77.2563,292
15 Oct 201970.000.00%77.2525,000
14 Oct 201970.000.00%6.75721,581
11 Oct 201970.000.00%77.25661,675
10 Oct 201970.000.00%6.7570
09 Oct 201970.000.00%6.576,620
08 Oct 201970.000.00%77.2568,728
07 Oct 20197-0.25-3.45%77.25113,241
04 Oct 20197.250.000.00%7.257.250
03 Oct 20197.250.000.00%7.257.2515,607
02 Oct 20197.250.000.00%7.257.252,516
01 Oct 20197.250.000.00%7.257.2526,032
30 Sep 20197.250.000.00%7.257.25125,233
27 Sep 20197.25-0.75-9.38%7.258.25362,182
26 Sep 201980.000.00%88.2527,333
25 Sep 201980.000.00%88.572,786
24 Sep 20198-0.25-3.03%8917,171
23 Sep 20198.250.000.00%7.58.2563,743
20 Sep 20198.250.000.00%7.58.2536,540
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week77.256.757.0000157k0-
1 Month8.2596.57.218396k-1.25-15.15%
3 Months10.7510.756.58.5876123k-3.75-34.88%
6 Months6.613.56.359.9824245k0.46.06%
1 Year8.513.55.759.0685207k-1.5-17.65%
3 Years434.353.7514.5734371k375.00%
5 Years6.87534.353.62513.4443278k0.1251.82%
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 00:43:51