PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.50 | 20.00 | 21.00 | 20.50 | 20.50 | 20.50 | 154,146 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 9.8 | -0.4 | -0.2 | - | 36 |
Symphony Environmental T... (SYM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 154,146 |
| 06 May 2021 | 20.50 | -1.25 | -5.75% | 20.25 | 21.50 | 291,699 |
| 05 May 2021 | 21.75 | -0.75 | -3.33% | 21.75 | 22.50 | 221,007 |
| 04 May 2021 | 22.50 | 0.00 | 0.0% | 22.25 | 22.50 | 197,479 |
| 30 Apr 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 87,256 |
| 29 Apr 2021 | 22.50 | -1.25 | -5.26% | 22.50 | 23.75 | 256,030 |
| 28 Apr 2021 | 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 40,797 |
| 27 Apr 2021 | 23.75 | 0.00 | 0.0% | 23.75 | 23.75 | 122,445 |
| 26 Apr 2021 | 23.75 | -0.25 | -1.04% | 23.75 | 24.00 | 173,932 |
| 23 Apr 2021 | 24.00 | 1.50 | 6.67% | 22.50 | 24.75 | 963,325 |
| 22 Apr 2021 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 427,806 |
| 21 Apr 2021 | 23.00 | -1.25 | -5.15% | 23.00 | 24.25 | 432,721 |
| 20 Apr 2021 | 24.25 | 0.25 | 1.04% | 24.00 | 24.25 | 296,663 |
| 19 Apr 2021 | 24.00 | -0.50 | -2.04% | 23.50 | 24.50 | 502,039 |
| 16 Apr 2021 | 24.50 | 2.75 | 12.64% | 21.75 | 24.50 | 1,697,603 |
| 15 Apr 2021 | 21.75 | 2.00 | 10.13% | 19.75 | 21.75 | 698,066 |
| 14 Apr 2021 | 19.75 | -0.50 | -2.47% | 19.75 | 20.25 | 379,951 |
| 13 Apr 2021 | 20.25 | -0.50 | -2.41% | 20.25 | 20.75 | 415,241 |
| 12 Apr 2021 | 20.75 | -0.25 | -1.19% | 20.75 | 21.00 | 323,988 |
| 09 Apr 2021 | 21.00 | -0.25 | -1.18% | 21.00 | 21.25 | 297,434 |
Symphony Environmental Technologies Plc (SYM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 20.25 | 21.65 | 176,939 | -2.00 | -8.89% |
| 1 Month | 21.25 | 24.75 | 19.75 | 22.81 | 395,637 | -0.75 | -3.53% |
| 3 Months | 16.25 | 24.75 | 14.25 | 19.17 | 436,608 | 4.25 | 26.15% |
| 6 Months | 24.50 | 25.00 | 14.25 | 19.17 | 392,900 | -4.00 | -16.33% |
| 1 Year | 16.00 | 46.50 | 10.75 | 22.77 | 579,476 | 4.50 | 28.13% |
| 3 Years | 28.25 | 46.50 | 5.25 | 18.19 | 509,565 | -7.75 | -27.43% |
| 5 Years | 4.625 | 46.50 | 3.75 | 17.02 | 450,788 | 15.88 | 343.24% |
