Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 6,700 07:43:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.8 0.0 0.0 258.3 12.00

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20197.75-0.10-1.27%7.758.25315,280
15 Jul 20197.850.000.00%7.858.2523,141
12 Jul 20197.850.000.00%7.858.2516,236
11 Jul 20197.850.000.00%7.858.25141,187
10 Jul 20197.850.000.00%7.5861,525
09 Jul 20197.850.000.00%7.77.8547,503
08 Jul 20197.85-0.40-4.85%7.858.581,897
05 Jul 20198.250.000.00%8.258.75161,747
04 Jul 20198.250.000.00%8.258.75137,513
03 Jul 20198.25-0.50-5.71%8.258.75188,814
02 Jul 20198.750.000.00%8.758.75113,308
01 Jul 20198.75-0.25-2.78%8.59113,355
28 Jun 201990.000.00%8.5995,009
27 Jun 201990.000.00%8.59207,645
26 Jun 20199-0.25-2.70%99.2554,104
25 Jun 20199.250.000.00%99.252,526
24 Jun 20199.250.000.00%9.259.25116,479
21 Jun 20199.25-0.25-2.63%9.259.7568,719
20 Jun 20199.50.000.00%9.59.75196,131
19 Jun 20199.50.000.00%9.59.75276,573
18 Jun 20199.5+0.75+8.57%8.759.5401,294
17 Jun 20198.75-0.25-2.78%8.759.25148,585
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.858.257.57.7934111k-0.1-1.27%
1 Month9.59.757.58.6028121k-1.75-18.42%
3 Months6.613.56.3510.4760337k1.1517.42%
6 Months8.2513.55.759.3019231k-0.5-6.06%
1 Year19.25225.7510.8205307k-11.5-59.74%
3 Years5.2534.353.7514.5610368k2.547.62%
5 Years10.62534.353.62513.4163272k-2.875-27.06%
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 16:33:51