Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 5.19% 20.25 19.50 21.00 20.25 19.25 19.25 721,146 14:18:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.2 -0.7 -0.4 - 36

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202120.251.005.19%19.2520.25721,146
22 Jan 202119.250.754.05%19.0019.50446,903
21 Jan 202118.500.251.37%18.2518.50260,924
20 Jan 202118.250.000.0%18.2518.2591,178
19 Jan 202118.250.000.0%18.2518.2522,425
18 Jan 202118.250.000.0%18.2518.25250,416
15 Jan 202118.250.000.0%18.2518.25361,286
14 Jan 202118.250.000.0%18.2518.25152,241
13 Jan 202118.250.000.0%18.2518.25131,166
12 Jan 202118.250.000.0%18.2518.25149,854
11 Jan 202118.250.000.0%18.2518.2562,162
08 Jan 202118.250.000.0%18.2518.50498,361
07 Jan 202118.251.7510.61%16.5018.50844,316
06 Jan 202116.500.251.54%16.2516.50196,478
05 Jan 202116.250.000.0%16.2516.25104,361
04 Jan 202116.25-0.25-1.52%16.2516.25612,086
31 Dec 202016.50-0.50-2.94%16.5017.00128,494
30 Dec 202017.00-0.50-2.86%16.5017.50734,639
29 Dec 202017.50-0.50-2.78%17.5018.00478,697
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2520.2518.2518.73214,3692.0010.96%
1 Month18.0020.2516.2517.79317,0712.2512.5%
3 Months23.0025.0016.2519.74352,486-2.75-11.96%
6 Months28.5033.0016.2524.58510,086-8.25-28.95%
1 Year8.7546.507.7520.46901,11511.50131.43%
3 Years16.37546.505.2518.46525,5873.8823.66%
5 Years5.12546.503.62516.83437,38915.13295.12%
ADVFN Advertorial
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 02:56:10