We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.00 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 66,540 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 6.15M | -2.89M | -0.0156 | -2.08 | 6.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 66,540 |
| 25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 52,717 |
| 24 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 61,384 |
| 23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 94,236 |
| 22 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 19 |
| 19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 5,000 |
| 18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 29,146 |
| 17 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3,304 |
| 16 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 45,501 |
| 15 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 66,098 |
| 12 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 43,033 |
| 11 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 54,323 |
| 10 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 19,065 |
| 09 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 73,517 |
| 08 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 102,541 |
| 05 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 128,498 |
| 04 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 30,960 |
| 03 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 157,366 |
| 02 Apr 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 93,570 |
| 28 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 428,211 |
| 27 Mar 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 234,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 3.25 | 3.25 | 42,671 | 0.00 | 0.00% |
| 1 Month | 3.50 | 3.50 | 3.25 | 3.25 | 58,904 | -0.25 | -7.14% |
| 3 Months | 3.50 | 3.50 | 2.10 | 2.99 | 256,251 | -0.25 | -7.14% |
| 6 Months | 4.00 | 7.50 | 2.10 | 3.75 | 277,229 | -0.75 | -18.75% |
| 1 Year | 9.00 | 9.25 | 2.10 | 4.95 | 214,156 | -5.75 | -63.89% |
| 3 Years | 24.00 | 28.50 | 2.10 | 14.33 | 204,149 | -20.75 | -86.46% |
| 5 Years | 6.60 | 46.50 | 2.10 | 17.31 | 358,462 | -3.35 | -50.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
