Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.00 27.00 29.00 28.00 27.50 28.00 205,325 16:18:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.2 -0.7 -0.4 - 49

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202028.000.000.0%28.0028.00205,325
24 Sep 202028.00-0.50-1.75%28.5028.50411,001
23 Sep 202028.500.501.79%28.0028.00149,772
22 Sep 202028.000.501.82%29.5029.50684,678
21 Sep 202027.50-2.50-8.33%30.5030.50744,434
18 Sep 202030.001.003.45%29.0031.001,226,440
17 Sep 202029.000.501.75%28.5030.00587,133
16 Sep 202028.50-1.50-5.0%29.5029.50630,583
15 Sep 202030.002.007.14%26.5030.001,401,172
14 Sep 202028.005.5024.44%27.0030.504,750,281
11 Sep 202022.50-0.50-2.17%22.2023.00676,887
10 Sep 202023.00-2.20-8.73%22.5025.201,263,782
09 Sep 202025.20-1.30-4.91%25.2026.50396,979
08 Sep 202026.500.000.0%25.5026.50465,370
07 Sep 202026.50-0.20-0.75%26.0026.70283,525
04 Sep 202026.701.204.71%25.5027.00220,493
03 Sep 202025.50-0.50-1.92%25.5026.50276,569
02 Sep 202026.000.000.0%26.0026.20234,228
01 Sep 202026.00-1.00-3.7%26.0027.00522,943
28 Aug 202027.000.000.0%26.5027.50395,089
27 Aug 202027.00-1.00-3.57%27.0028.00323,770
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0031.0027.5028.67643,265-1.00-3.45%
1 Month27.0031.0022.2027.44822,1341.003.7%
3 Months13.5046.5010.7525.771,294,19914.50107.41%
6 Months13.0046.5010.2522.34886,19515.00115.38%
1 Year8.0046.505.2519.65843,34820.00250.0%
3 Years10.12546.505.2517.72542,38717.88176.54%
5 Years7.5046.503.62516.34420,00320.50273.33%
ADVFN Advertorial
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 14:18:17