PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.00p | 6.50p | 7.50p | 7.00p | 7.00p | 7.00p | 7,002 | 07:43:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 8.8 | 0.0 | 0.0 | 233.3 | 12 |
Symphony Environmental T... (SYM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 7 | 0.00 | 0.00% | 7 | 7.25 | 7,002 |
| 17 Oct 2019 | 7 | 0.00 | 0.00% | 7 | 7.25 | 11,073 |
| 16 Oct 2019 | 7 | 0.00 | 0.00% | 7 | 7.25 | 63,292 |
| 15 Oct 2019 | 7 | 0.00 | 0.00% | 7 | 7.25 | 25,000 |
| 14 Oct 2019 | 7 | 0.00 | 0.00% | 6.75 | 7 | 21,581 |
| 11 Oct 2019 | 7 | 0.00 | 0.00% | 7 | 7.25 | 661,675 |
| 10 Oct 2019 | 7 | 0.00 | 0.00% | 6.75 | 7 | 0 |
| 09 Oct 2019 | 7 | 0.00 | 0.00% | 6.5 | 7 | 6,620 |
| 08 Oct 2019 | 7 | 0.00 | 0.00% | 7 | 7.25 | 68,728 |
| 07 Oct 2019 | 7 | -0.25 | -3.45% | 7 | 7.25 | 113,241 |
| 04 Oct 2019 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 03 Oct 2019 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 15,607 |
| 02 Oct 2019 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 2,516 |
| 01 Oct 2019 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 26,032 |
| 30 Sep 2019 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 125,233 |
| 27 Sep 2019 | 7.25 | -0.75 | -9.38% | 7.25 | 8.25 | 362,182 |
| 26 Sep 2019 | 8 | 0.00 | 0.00% | 8 | 8.25 | 27,333 |
| 25 Sep 2019 | 8 | 0.00 | 0.00% | 8 | 8.5 | 72,786 |
| 24 Sep 2019 | 8 | -0.25 | -3.03% | 8 | 9 | 17,171 |
| 23 Sep 2019 | 8.25 | 0.00 | 0.00% | 7.5 | 8.25 | 63,743 |
| 20 Sep 2019 | 8.25 | 0.00 | 0.00% | 7.5 | 8.25 | 36,540 |
Symphony Environmental Technologies Plc (SYM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7 | 7.25 | 6.75 | 7.0000 | 157k | 0 | - |
| 1 Month | 8.25 | 9 | 6.5 | 7.2183 | 96k | -1.25 | -15.15% |
| 3 Months | 10.75 | 10.75 | 6.5 | 8.5876 | 123k | -3.75 | -34.88% |
| 6 Months | 6.6 | 13.5 | 6.35 | 9.9824 | 245k | 0.4 | 6.06% |
| 1 Year | 8.5 | 13.5 | 5.75 | 9.0685 | 207k | -1.5 | -17.65% |
| 3 Years | 4 | 34.35 | 3.75 | 14.5734 | 371k | 3 | 75.00% |
| 5 Years | 6.875 | 34.35 | 3.625 | 13.4443 | 278k | 0.125 | 1.82% |
