Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -7.14% | 3.25 | 3.00 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.25 | 3.50 | 187,467 | 16:09:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 6.35M | -2.18M | -0.0097 | -3.35 | 7.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 187,467 |
| 27 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 127,428 |
| 26 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Nov 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 4.00 | 1,289,683 |
| 22 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 467,475 |
| 21 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 223,625 |
| 20 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 221,374 |
| 19 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 56,719 |
| 18 Nov 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 16,998 |
| 15 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 87,994 |
| 14 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 55,286 |
| 13 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 27,461 |
| 12 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 50,720 |
| 11 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 29 |
| 08 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 75,525 |
| 07 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 1,616 |
| 06 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 58,727 |
| 05 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 28,952 |
| 04 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 305,180 |
| 01 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 65,000 |
| 31 Oct 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 41,172 |
| 30 Oct 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.40 | 54,410 |
| 29 Oct 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 291,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.00 | 3.25 | 3.42 | 421,642 | 0.00 | 0.00% |
| 1 Month | 3.35 | 4.00 | 3.25 | 3.39 | 160,048 | -0.10 | -2.99% |
| 3 Months | 2.35 | 4.00 | 2.35 | 3.42 | 190,688 | 0.90 | 38.30% |
| 6 Months | 2.90 | 4.00 | 2.25 | 2.98 | 169,551 | 0.35 | 12.07% |
| 1 Year | 4.50 | 7.50 | 2.10 | 3.36 | 219,240 | -1.25 | -27.78% |
| 3 Years | 25.75 | 26.75 | 2.10 | 9.22 | 172,813 | -22.50 | -87.38% |
| 5 Years | 7.15 | 46.50 | 2.10 | 17.06 | 346,111 | -3.90 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
