PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.25 | 16.50 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 07:30:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 8.2 | -0.7 | -0.4 | - | 28 |
Symphony Environmental T... (SYM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 16.25 | 1.25 | 8.33% | 15.00 | 16.50 | 478,791 |
| 01 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 247,045 |
| 29 May 2020 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 197,976 |
| 28 May 2020 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 143,899 |
| 27 May 2020 | 15.00 | 0.00 | 0.0% | 14.75 | 15.00 | 412,036 |
| 26 May 2020 | 15.00 | -0.75 | -4.76% | 14.25 | 15.25 | 1,029,363 |
| 22 May 2020 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 153,249 |
| 21 May 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 142,501 |
| 20 May 2020 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 392,620 |
| 19 May 2020 | 16.50 | 0.25 | 1.54% | 16.25 | 16.75 | 413,494 |
| 18 May 2020 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 356,494 |
| 15 May 2020 | 16.00 | 1.00 | 6.67% | 15.00 | 16.00 | 478,694 |
| 14 May 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 168,096 |
| 13 May 2020 | 15.00 | -0.75 | -4.76% | 15.00 | 15.75 | 180,560 |
| 12 May 2020 | 15.75 | 0.00 | 0.0% | 15.75 | 15.75 | 189,670 |
| 11 May 2020 | 15.75 | 0.00 | 0.0% | 15.75 | 15.75 | 216,185 |
| 07 May 2020 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 245,559 |
| 06 May 2020 | 16.00 | -1.00 | -5.88% | 15.75 | 16.75 | 400,031 |
| 05 May 2020 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 621,308 |
| 04 May 2020 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 188,008 |
Symphony Environmental Technologies Plc (SYM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 17.00 | 14.75 | 15.43 | 295,949 | 1.25 | 8.33% |
| 1 Month | 16.75 | 17.00 | 14.25 | 15.64 | 324,792 | -0.50 | -2.99% |
| 3 Months | 16.50 | 21.50 | 9.25 | 14.50 | 771,962 | -0.25 | -1.52% |
| 6 Months | 7.15 | 27.50 | 5.25 | 16.43 | 1,016,160 | 9.10 | 127.27% |
| 1 Year | 10.75 | 27.50 | 5.25 | 15.48 | 570,128 | 5.50 | 51.16% |
| 3 Years | 13.25 | 34.35 | 5.25 | 15.71 | 463,812 | 3.00 | 22.64% |
| 5 Years | 8.75 | 34.35 | 3.625 | 14.56 | 361,790 | 7.50 | 85.71% |
