PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.19% | 20.25 | 19.50 | 21.00 | 20.25 | 19.25 | 19.25 | 721,146 | 14:18:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 8.2 | -0.7 | -0.4 | - | 36 |
Symphony Environmental T... (SYM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 20.25 | 1.00 | 5.19% | 19.25 | 20.25 | 721,146 |
| 22 Jan 2021 | 19.25 | 0.75 | 4.05% | 19.00 | 19.50 | 446,903 |
| 21 Jan 2021 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 260,924 |
| 20 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 91,178 |
| 19 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 22,425 |
| 18 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 250,416 |
| 15 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 361,286 |
| 14 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 152,241 |
| 13 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 131,166 |
| 12 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 149,854 |
| 11 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 62,162 |
| 08 Jan 2021 | 18.25 | 0.00 | 0.0% | 18.25 | 18.50 | 498,361 |
| 07 Jan 2021 | 18.25 | 1.75 | 10.61% | 16.50 | 18.50 | 844,316 |
| 06 Jan 2021 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 196,478 |
| 05 Jan 2021 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 104,361 |
| 04 Jan 2021 | 16.25 | -0.25 | -1.52% | 16.25 | 16.25 | 612,086 |
| 31 Dec 2020 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 128,494 |
| 30 Dec 2020 | 17.00 | -0.50 | -2.86% | 16.50 | 17.50 | 734,639 |
| 29 Dec 2020 | 17.50 | -0.50 | -2.78% | 17.50 | 18.00 | 478,697 |
Symphony Environmental Technologies Plc (SYM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 20.25 | 18.25 | 18.73 | 214,369 | 2.00 | 10.96% |
| 1 Month | 18.00 | 20.25 | 16.25 | 17.79 | 317,071 | 2.25 | 12.5% |
| 3 Months | 23.00 | 25.00 | 16.25 | 19.74 | 352,486 | -2.75 | -11.96% |
| 6 Months | 28.50 | 33.00 | 16.25 | 24.58 | 510,086 | -8.25 | -28.95% |
| 1 Year | 8.75 | 46.50 | 7.75 | 20.46 | 901,115 | 11.50 | 131.43% |
| 3 Years | 16.375 | 46.50 | 5.25 | 18.46 | 525,587 | 3.88 | 23.66% |
| 5 Years | 5.125 | 46.50 | 3.625 | 16.83 | 437,389 | 15.13 | 295.12% |
