PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.75p | 7.50p | 8.00p | 7.75p | 7.75p | 7.75p | 6,700 | 07:43:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 8.8 | 0.0 | 0.0 | 258.3 | 12.00 |
Symphony Environmental T... (SYM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 7.75 | -0.10 | -1.27% | 7.75 | 8.25 | 315,280 |
| 15 Jul 2019 | 7.85 | 0.00 | 0.00% | 7.85 | 8.25 | 23,141 |
| 12 Jul 2019 | 7.85 | 0.00 | 0.00% | 7.85 | 8.25 | 16,236 |
| 11 Jul 2019 | 7.85 | 0.00 | 0.00% | 7.85 | 8.25 | 141,187 |
| 10 Jul 2019 | 7.85 | 0.00 | 0.00% | 7.5 | 8 | 61,525 |
| 09 Jul 2019 | 7.85 | 0.00 | 0.00% | 7.7 | 7.85 | 47,503 |
| 08 Jul 2019 | 7.85 | -0.40 | -4.85% | 7.85 | 8.5 | 81,897 |
| 05 Jul 2019 | 8.25 | 0.00 | 0.00% | 8.25 | 8.75 | 161,747 |
| 04 Jul 2019 | 8.25 | 0.00 | 0.00% | 8.25 | 8.75 | 137,513 |
| 03 Jul 2019 | 8.25 | -0.50 | -5.71% | 8.25 | 8.75 | 188,814 |
| 02 Jul 2019 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 113,308 |
| 01 Jul 2019 | 8.75 | -0.25 | -2.78% | 8.5 | 9 | 113,355 |
| 28 Jun 2019 | 9 | 0.00 | 0.00% | 8.5 | 9 | 95,009 |
| 27 Jun 2019 | 9 | 0.00 | 0.00% | 8.5 | 9 | 207,645 |
| 26 Jun 2019 | 9 | -0.25 | -2.70% | 9 | 9.25 | 54,104 |
| 25 Jun 2019 | 9.25 | 0.00 | 0.00% | 9 | 9.25 | 2,526 |
| 24 Jun 2019 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 116,479 |
| 21 Jun 2019 | 9.25 | -0.25 | -2.63% | 9.25 | 9.75 | 68,719 |
| 20 Jun 2019 | 9.5 | 0.00 | 0.00% | 9.5 | 9.75 | 196,131 |
| 19 Jun 2019 | 9.5 | 0.00 | 0.00% | 9.5 | 9.75 | 276,573 |
| 18 Jun 2019 | 9.5 | +0.75 | +8.57% | 8.75 | 9.5 | 401,294 |
| 17 Jun 2019 | 8.75 | -0.25 | -2.78% | 8.75 | 9.25 | 148,585 |
Symphony Environmental Technologies Plc (SYM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.25 | 7.5 | 7.7934 | 111k | -0.1 | -1.27% |
| 1 Month | 9.5 | 9.75 | 7.5 | 8.6028 | 121k | -1.75 | -18.42% |
| 3 Months | 6.6 | 13.5 | 6.35 | 10.4760 | 337k | 1.15 | 17.42% |
| 6 Months | 8.25 | 13.5 | 5.75 | 9.3019 | 231k | -0.5 | -6.06% |
| 1 Year | 19.25 | 22 | 5.75 | 10.8205 | 307k | -11.5 | -59.74% |
| 3 Years | 5.25 | 34.35 | 3.75 | 14.5610 | 368k | 2.5 | 47.62% |
| 5 Years | 10.625 | 34.35 | 3.625 | 13.4163 | 272k | -2.875 | -27.06% |
