User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony Environmental Technologies Plc LSE:SYM London Ordinary Share GB0009589168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.50 20.00 21.00 20.50 20.50 20.50 154,146 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 9.8 -0.4 -0.2 - 36

Symphony Environmental T... (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202120.500.000.0%20.5020.50154,146
06 May 202120.50-1.25-5.75%20.2521.50291,699
05 May 202121.75-0.75-3.33%21.7522.50221,007
04 May 202122.500.000.0%22.2522.50197,479
30 Apr 202122.500.000.0%22.5022.5087,256
29 Apr 202122.50-1.25-5.26%22.5023.75256,030
28 Apr 202123.750.000.0%23.7523.7540,797
27 Apr 202123.750.000.0%23.7523.75122,445
26 Apr 202123.75-0.25-1.04%23.7524.00173,932
23 Apr 202124.001.506.67%22.5024.75963,325
22 Apr 202122.50-0.50-2.17%22.5023.00427,806
21 Apr 202123.00-1.25-5.15%23.0024.25432,721
20 Apr 202124.250.251.04%24.0024.25296,663
19 Apr 202124.00-0.50-2.04%23.5024.50502,039
16 Apr 202124.502.7512.64%21.7524.501,697,603
15 Apr 202121.752.0010.13%19.7521.75698,066
14 Apr 202119.75-0.50-2.47%19.7520.25379,951
13 Apr 202120.25-0.50-2.41%20.2520.75415,241
12 Apr 202120.75-0.25-1.19%20.7521.00323,988
09 Apr 202121.00-0.25-1.18%21.0021.25297,434
Download more Symphony Environmental Technologies Plc Historical Data

Symphony Environmental Technologies Plc (SYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.5020.2521.65176,939-2.00-8.89%
1 Month21.2524.7519.7522.81395,637-0.75-3.53%
3 Months16.2524.7514.2519.17436,6084.2526.15%
6 Months24.5025.0014.2519.17392,900-4.00-16.33%
1 Year16.0046.5010.7522.77579,4764.5028.13%
3 Years28.2546.505.2518.19509,565-7.75-27.43%
5 Years4.62546.503.7517.02450,78815.88343.24%
ADVFN Advertorial
Your Recent History
LSE
SYM
Symphony E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 20:05:25