We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.00 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.15 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 6.35M | -2.18M | -0.0097 | -3.25 | 7.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 7,058 |
| 10 Dec 2024 | 3.15 | -0.10 | -3.08% | 3.15 | 3.25 | 175,305 |
| 09 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 48,342 |
| 06 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 800 |
| 05 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 335,870 |
| 04 Dec 2024 | 3.25 | -0.30 | -8.45% | 3.25 | 3.55 | 576,649 |
| 03 Dec 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.55 | 141,315 |
| 02 Dec 2024 | 3.40 | 0.15 | 4.62% | 3.25 | 3.50 | 613,180 |
| 29 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 32,504 |
| 28 Nov 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.50 | 187,467 |
| 27 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 127,428 |
| 26 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Nov 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 4.00 | 1,289,683 |
| 22 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 467,475 |
| 21 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 223,625 |
| 20 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 221,374 |
| 19 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 56,719 |
| 18 Nov 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 16,998 |
| 15 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 87,994 |
| 14 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 55,286 |
| 13 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 27,461 |
| 12 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 50,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 3.15 | 3.22 | 113,475 | -0.10 | -3.08% |
| 1 Month | 3.35 | 4.00 | 3.15 | 3.35 | 233,254 | -0.20 | -5.97% |
| 3 Months | 3.20 | 4.00 | 2.85 | 3.42 | 161,801 | -0.05 | -1.56% |
| 6 Months | 2.75 | 4.00 | 2.25 | 3.02 | 172,896 | 0.40 | 14.55% |
| 1 Year | 4.00 | 7.50 | 2.10 | 3.35 | 223,617 | -0.85 | -21.25% |
| 3 Years | 23.50 | 26.75 | 2.10 | 8.83 | 172,151 | -20.35 | -86.60% |
| 5 Years | 7.15 | 46.50 | 2.10 | 17.01 | 347,182 | -4.00 | -55.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
