We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | LSE:SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.00 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 18,049 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 6.35M | -2.18M | -0.0097 | -3.35 | 7.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 170,090 |
| 24 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 37,397 |
| 23 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.40 | 29,759 |
| 22 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 380,667 |
| 21 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 237,871 |
| 20 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 55,000 |
| 17 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 69,830 |
| 16 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 331,545 |
| 15 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 224,683 |
| 14 Jan 2025 | 3.25 | 0.10 | 3.17% | 3.15 | 3.25 | 390,086 |
| 13 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 87,899 |
| 10 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 417,401 |
| 09 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 85,935 |
| 08 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 9,784 |
| 07 Jan 2025 | 3.15 | 0.10 | 3.28% | 3.05 | 3.15 | 966,265 |
| 06 Jan 2025 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 420,800 |
| 03 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 91,084 |
| 02 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 114,207 |
| 31 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 71,418 |
| 30 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 1,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.40 | 3.25 | 3.25 | 171,157 | 0.00 | 0.00% |
| 1 Month | 2.90 | 3.40 | 2.90 | 3.17 | 220,617 | 0.35 | 12.07% |
| 3 Months | 3.35 | 4.00 | 2.90 | 3.24 | 180,889 | -0.10 | -2.99% |
| 6 Months | 2.25 | 4.00 | 2.25 | 3.17 | 177,446 | 1.00 | 44.44% |
| 1 Year | 5.75 | 7.50 | 2.10 | 3.23 | 224,651 | -2.50 | -43.48% |
| 3 Years | 20.50 | 22.25 | 2.10 | 7.98 | 173,811 | -17.25 | -84.15% |
| 5 Years | 8.75 | 46.50 | 2.10 | 16.96 | 348,032 | -5.50 | -62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
