We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svenska Cellulosa Sca Ab | LSE:0MCJ | London | Ordinary Share | SE0000171886 | SVENSKA CELLULOSA SERIES A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sanitary Paper Products | 21.4B | 3.68B | 5.2325 | 2.67 | 9.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 293 |
| 26 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 246 |
| 25 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 87 |
| 24 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 86 |
| 23 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 250 |
| 22 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 252 |
| 19 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 170 |
| 18 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 146 |
| 17 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 173 |
| 16 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 137 |
| 15 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 15 |
| 12 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 88 |
| 11 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 81 |
| 10 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 13 |
| 09 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 60 |
| 08 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 10 |
| 05 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 152 |
| 04 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 148 |
| 03 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0.00 |
| 02 Apr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 12 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.40 | 102.40 | 102.40 | 102.40 | 192 | 0.00 | 0.00% |
| 1 Month | 102.40 | 102.40 | 102.40 | 102.40 | 127 | 0.00 | 0.00% |
| 3 Months | 102.40 | 102.40 | 102.40 | 102.40 | 94 | 0.00 | 0.00% |
| 6 Months | 102.40 | 102.40 | 102.40 | 102.40 | 112 | 0.00 | 0.00% |
| 1 Year | 102.40 | 102.40 | 102.40 | 102.40 | 188 | 0.00 | 0.00% |
| 3 Years | 102.40 | 102.40 | 102.40 | 102.40 | 451 | 0.00 | 0.00% |
| 5 Years | 102.40 | 102.40 | 102.40 | 102.40 | 440 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
