ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
37,980.63
-1.25%
Gold vs US Dollar
2,326.945
0.45%
Brent Oil
86.91
-0.36%
Bitcoin
64,413.47
0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svenska Cellulosa Sca Ab (0MCJ)

  7. Svenska Cellulosa Sca Ab (0MCJ) Historical

0MCJ Svenska Cellulosa Sca Ab

102.40
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Cellulosa Sca Ab LSE:0MCJ London Ordinary Share SE0000171886 SVENSKA CELLULOSA SERIES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.40
High Price Low Price Open Price Shares Traded Last Trade
87 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sanitary Paper Products 21.4B 3.68B 5.2325 2.56 9.39B

Svenska Cellulosa Sca Ab (0MCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024102.400.000.00%102.40102.4086
23 Apr 2024102.400.000.00%102.40102.40250
22 Apr 2024102.400.000.00%102.40102.40252
19 Apr 2024102.400.000.00%102.40102.40170
18 Apr 2024102.400.000.00%102.40102.40146
17 Apr 2024102.400.000.00%102.40102.40173
16 Apr 2024102.400.000.00%102.40102.40137
15 Apr 2024102.400.000.00%102.40102.4015
12 Apr 2024102.400.000.00%102.40102.4088
11 Apr 2024102.400.000.00%102.40102.4081
10 Apr 2024102.400.000.00%102.40102.4013
09 Apr 2024102.400.000.00%102.40102.4060
08 Apr 2024102.400.000.00%102.40102.4010
05 Apr 2024102.400.000.00%102.40102.40152
04 Apr 2024102.400.000.00%102.40102.40148
03 Apr 2024102.400.000.00%102.40102.400.00
02 Apr 2024102.400.000.00%102.40102.4012
28 Mar 2024102.400.000.00%102.40102.4059
27 Mar 2024102.400.000.00%102.40102.40154
26 Mar 2024102.400.000.00%102.40102.4084
25 Mar 2024102.400.000.00%102.40102.400.00
Download more Svenska Cellulosa Sca Ab Historical Data

Svenska Cellulosa Sca Ab (0MCJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.40102.40102.40102.401810.000.00%
1 Month102.40102.40102.40102.401090.000.00%
3 Months102.40102.40102.40102.40890.000.00%
6 Months102.40102.40102.40102.401080.000.00%
1 Year102.40102.40102.40102.401890.000.00%
3 Years102.40102.40102.40102.404510.000.00%
5 Years102.40102.40102.40102.404410.000.00%

Your Recent History

LSE
0MCJ
Svenska Cellulosa Sca Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved