ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,101.69
0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svenska Cellulosa Sca Ab (0MCJ)

  7. Svenska Cellulosa Sca Ab (0MCJ) Historical

0MCJ Svenska Cellulosa Sca Ab

102.40
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Cellulosa Sca Ab LSE:0MCJ London Ordinary Share SE0000171886 SVENSKA CELLULOSA SERIES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.40
High Price Low Price Open Price Shares Traded Last Trade
98 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sanitary Paper Products 21.4B 3.68B 5.2325 2.53 71.92B

Svenska Cellulosa Sca Ab (0MCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024102.400.000.00%102.40102.4098
12 Dec 2024102.400.000.00%102.40102.40174
11 Dec 2024102.400.000.00%102.40102.40230
10 Dec 2024102.400.000.00%102.40102.400.00
09 Dec 2024102.400.000.00%102.40102.400.00
06 Dec 2024102.400.000.00%102.40102.4088
05 Dec 2024102.400.000.00%102.40102.40319
04 Dec 2024102.400.000.00%102.40102.40180
03 Dec 2024102.400.000.00%102.40102.400.00
02 Dec 2024102.400.000.00%102.40102.40182
29 Nov 2024102.400.000.00%102.40102.4035
28 Nov 2024102.400.000.00%102.40102.40319
27 Nov 2024102.400.000.00%102.40102.40184
26 Nov 2024102.400.000.00%102.40102.400.00
25 Nov 2024102.400.000.00%102.40102.4033
22 Nov 2024102.400.000.00%102.40102.400.00
21 Nov 2024102.400.000.00%102.40102.40292
20 Nov 2024102.400.000.00%102.40102.4070
19 Nov 2024102.400.000.00%102.40102.40216
18 Nov 2024102.400.000.00%102.40102.40187
15 Nov 2024102.400.000.00%102.40102.401,349
Download more Svenska Cellulosa Sca Ab Historical Data

Svenska Cellulosa Sca Ab (0MCJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.40102.40102.40102.40980.000.00%
1 Month102.40102.40102.40102.401930.000.00%
3 Months102.40102.40102.40102.401920.000.00%
6 Months102.40102.40102.40102.401390.000.00%
1 Year102.40102.40102.40102.401140.000.00%
3 Years102.40102.40102.40102.403030.000.00%
5 Years102.40102.40102.40102.402420.000.00%

Your Recent History

LSE
0MCJ
Svenska Cellulosa Sca Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved