ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MCJ Svenska Cellulosa Sca Ab

102.40
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Cellulosa Sca Ab LSE:0MCJ London Ordinary Share SE0000171886 SVENSKA CELLULOSA SERIES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sanitary Paper Products 21.4B 3.68B 5.2325 2.50 71.92B

Svenska Cellulosa Sca Ab (0MCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024102.400.000.00%102.40102.40182
29 Nov 2024102.400.000.00%102.40102.4035
28 Nov 2024102.400.000.00%102.40102.40319
27 Nov 2024102.400.000.00%102.40102.40184
26 Nov 2024102.400.000.00%102.40102.400.00
25 Nov 2024102.400.000.00%102.40102.4033
22 Nov 2024102.400.000.00%102.40102.400.00
21 Nov 2024102.400.000.00%102.40102.40292
20 Nov 2024102.400.000.00%102.40102.4070
19 Nov 2024102.400.000.00%102.40102.40216
18 Nov 2024102.400.000.00%102.40102.40187
15 Nov 2024102.400.000.00%102.40102.401,349
14 Nov 2024102.400.000.00%102.40102.402,356
13 Nov 2024102.400.000.00%102.40102.401,010
12 Nov 2024102.400.000.00%102.40102.4091
11 Nov 2024102.400.000.00%102.40102.4092
08 Nov 2024102.400.000.00%102.40102.400.00
07 Nov 2024102.400.000.00%102.40102.401,107
06 Nov 2024102.400.000.00%102.40102.40846
05 Nov 2024102.400.000.00%102.40102.400.00
04 Nov 2024102.400.000.00%102.40102.400.00
Download more Svenska Cellulosa Sca Ab Historical Data

Svenska Cellulosa Sca Ab (0MCJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.40102.40102.40102.401440.000.00%
1 Month102.40102.40102.40102.403990.000.00%
3 Months102.40102.40102.40102.401830.000.00%
6 Months102.40102.40102.40102.401350.000.00%
1 Year102.40102.40102.40102.401120.000.00%
3 Years102.40102.40102.40102.403050.000.00%
5 Years102.40102.40102.40102.402410.000.00%