Svenska Cellulosa Sca Ab Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Svenska Cellulosa Sca Ab	LSE:0MCJ	London	Ordinary Share	SE0000171886	SVENSKA CELLULOSA SERIES A ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	102.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			432	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Svenska Cellulosa Sca Ab (0MCJ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2023	102.40	0.0%	102.40	102.40	544
24 Mar 2023	102.40	0.0%	102.40	102.40	624
23 Mar 2023	102.40	0.0%	102.40	102.40	1,280
22 Mar 2023	102.40	0.0%	102.40	102.40	1,804
21 Mar 2023	102.40	0.0%	102.40	102.40	1,202
20 Mar 2023	102.40	0.0%	102.40	102.40	399
17 Mar 2023	102.40	0.0%	102.40	102.40	1,407
16 Mar 2023	102.40	0.0%	102.40	102.40	115
15 Mar 2023	102.40	0.0%	102.40	102.40	5,362
14 Mar 2023	102.40	0.0%	102.40	102.40	3,402
13 Mar 2023	102.40	0.0%	102.40	102.40	4,193
10 Mar 2023	102.40	0.0%	102.40	102.40	397
09 Mar 2023	102.40	0.0%	102.40	102.40	515
08 Mar 2023	102.40	0.0%	102.40	102.40	959
07 Mar 2023	102.40	0.0%	102.40	102.40	767
06 Mar 2023	102.40	0.0%	102.40	102.40	1,716
03 Mar 2023	102.40	0.0%	102.40	102.40	310
02 Mar 2023	102.40	0.0%	102.40	102.40	201
01 Mar 2023	102.40	0.0%	102.40	102.40	765
28 Feb 2023	102.40	0.0%	102.40	102.40	1,986

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	102.40	102.40	102.40	102.40	1,091	0.0%
1 Month	102.40	102.40	102.40	102.40	1,397	0.0%
3 Months	102.40	102.40	102.40	102.40	1,529	0.0%
6 Months	102.40	102.40	102.40	102.40	933	0.0%
1 Year	102.40	102.40	102.40	102.40	773	0.0%
3 Years	102.40	102.40	102.40	102.40	590	0.0%
5 Years	102.40	102.40	102.40	102.40	581	0.0%