We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svenska Cellulosa Sca Ab | LSE:0MCJ | London | Ordinary Share | SE0000171886 | SVENSKA CELLULOSA SERIES A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sanitary Paper Products | 21.4B | 3.68B | 5.2325 | 2.50 | 71.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 182 |
| 29 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 35 |
| 28 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 319 |
| 27 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 184 |
| 26 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0.00 |
| 25 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 33 |
| 22 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0.00 |
| 21 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 292 |
| 20 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 70 |
| 19 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 216 |
| 18 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 187 |
| 15 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 1,349 |
| 14 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 2,356 |
| 13 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 1,010 |
| 12 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 91 |
| 11 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 92 |
| 08 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0.00 |
| 07 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 1,107 |
| 06 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 846 |
| 05 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0.00 |
| 04 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.40 | 102.40 | 102.40 | 102.40 | 144 | 0.00 | 0.00% |
| 1 Month | 102.40 | 102.40 | 102.40 | 102.40 | 399 | 0.00 | 0.00% |
| 3 Months | 102.40 | 102.40 | 102.40 | 102.40 | 183 | 0.00 | 0.00% |
| 6 Months | 102.40 | 102.40 | 102.40 | 102.40 | 135 | 0.00 | 0.00% |
| 1 Year | 102.40 | 102.40 | 102.40 | 102.40 | 112 | 0.00 | 0.00% |
| 3 Years | 102.40 | 102.40 | 102.40 | 102.40 | 305 | 0.00 | 0.00% |
| 5 Years | 102.40 | 102.40 | 102.40 | 102.40 | 241 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
