We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strix Group Plc | LSE:KETL | London | Ordinary Share | IM00BF0FMG91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 2.23% | 77.80 | 77.70 | 78.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.70 | 75.00 | 75.00 | 172,358 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 106.92M | 16.79M | 0.0768 | 10.16 | 170.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 77.80 | 1.70 | 2.23% | 75.00 | 78.70 | 172,358 |
| 02 May 2024 | 76.10 | -0.40 | -0.52% | 76.10 | 78.00 | 596,842 |
| 01 May 2024 | 76.50 | -0.80 | -1.03% | 75.10 | 76.50 | 214,776 |
| 30 Apr 2024 | 77.30 | 0.80 | 1.05% | 76.70 | 78.60 | 384,188 |
| 29 Apr 2024 | 76.50 | 2.70 | 3.66% | 73.50 | 76.70 | 1,124,192 |
| 26 Apr 2024 | 73.80 | 0.20 | 0.27% | 73.10 | 75.00 | 233,670 |
| 25 Apr 2024 | 73.60 | -1.90 | -2.52% | 73.60 | 76.90 | 269,675 |
| 24 Apr 2024 | 75.50 | 1.80 | 2.44% | 73.20 | 76.10 | 466,296 |
| 23 Apr 2024 | 73.70 | 0.90 | 1.24% | 72.00 | 73.80 | 181,210 |
| 22 Apr 2024 | 72.80 | 0.70 | 0.97% | 72.30 | 74.00 | 175,795 |
| 19 Apr 2024 | 72.10 | -1.90 | -2.57% | 72.10 | 72.80 | 129,506 |
| 18 Apr 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 120,657 |
| 17 Apr 2024 | 73.40 | -0.40 | -0.54% | 72.20 | 73.90 | 464,731 |
| 16 Apr 2024 | 73.80 | -0.20 | -0.27% | 71.60 | 74.00 | 701,580 |
| 15 Apr 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 621,012 |
| 12 Apr 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 325,024 |
| 11 Apr 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 334,939 |
| 10 Apr 2024 | 70.10 | 0.20 | 0.29% | 69.00 | 71.60 | 245,146 |
| 09 Apr 2024 | 69.90 | 0.30 | 0.43% | 69.30 | 71.20 | 253,741 |
| 08 Apr 2024 | 69.60 | 1.30 | 1.90% | 68.90 | 70.50 | 315,300 |
| 05 Apr 2024 | 68.30 | 0.10 | 0.15% | 68.00 | 69.00 | 397,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 78.70 | 73.10 | 76.28 | 510,734 | 4.20 | 5.71% |
| 1 Month | 68.20 | 78.70 | 68.00 | 73.65 | 377,788 | 9.60 | 14.08% |
| 3 Months | 68.30 | 78.70 | 58.10 | 69.02 | 489,273 | 9.50 | 13.91% |
| 6 Months | 60.60 | 78.70 | 58.10 | 70.51 | 532,913 | 17.20 | 28.38% |
| 1 Year | 107.20 | 114.00 | 50.70 | 75.44 | 693,297 | -29.40 | -27.43% |
| 3 Years | 276.00 | 390.00 | 50.70 | 144.09 | 788,383 | -198.20 | -71.81% |
| 5 Years | 167.00 | 390.00 | 50.70 | 162.46 | 728,580 | -89.20 | -53.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
