We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strix Group Plc | LSE:KETL | London | Ordinary Share | IM00BF0FMG91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.86% | 45.90 | 45.90 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 45.85 | 45.90 | 312,016 | 15:41:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 144.59M | 16.2M | 0.0741 | 6.19 | 101.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 45.90 | -0.40 | -0.86% | 45.85 | 46.00 | 312,016 |
| 17 Jan 2025 | 46.30 | -1.40 | -2.94% | 45.75 | 47.70 | 345,012 |
| 16 Jan 2025 | 47.70 | 0.20 | 0.42% | 47.50 | 48.30 | 277,909 |
| 15 Jan 2025 | 47.50 | -0.35 | -0.73% | 47.50 | 48.50 | 502,999 |
| 14 Jan 2025 | 47.85 | 0.05 | 0.10% | 47.80 | 48.70 | 229,143 |
| 13 Jan 2025 | 47.80 | -0.20 | -0.42% | 47.80 | 48.15 | 153,952 |
| 10 Jan 2025 | 48.00 | 0.00 | 0.00% | 47.50 | 49.00 | 306,166 |
| 09 Jan 2025 | 48.00 | -0.10 | -0.21% | 47.50 | 48.30 | 400,779 |
| 08 Jan 2025 | 48.10 | -0.20 | -0.41% | 47.20 | 48.60 | 282,868 |
| 07 Jan 2025 | 48.30 | 0.20 | 0.42% | 47.75 | 48.50 | 455,357 |
| 06 Jan 2025 | 48.10 | -0.90 | -1.84% | 47.90 | 48.95 | 170,976 |
| 03 Jan 2025 | 49.00 | 1.90 | 4.03% | 48.25 | 49.00 | 264,761 |
| 02 Jan 2025 | 47.10 | -1.10 | -2.28% | 46.85 | 48.60 | 316,317 |
| 31 Dec 2024 | 48.20 | -0.60 | -1.23% | 48.20 | 48.20 | 146,356 |
| 30 Dec 2024 | 48.80 | 0.80 | 1.67% | 47.00 | 48.80 | 193,591 |
| 27 Dec 2024 | 48.00 | 0.10 | 0.21% | 47.00 | 48.50 | 184,048 |
| 24 Dec 2024 | 47.90 | 1.10 | 2.35% | 46.30 | 48.25 | 421,918 |
| 23 Dec 2024 | 46.80 | 1.70 | 3.77% | 45.10 | 46.95 | 282,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.15 | 48.70 | 45.75 | 47.35 | 301,803 | -2.25 | -4.67% |
| 1 Month | 45.95 | 49.00 | 45.10 | 47.79 | 290,299 | -0.05 | -0.11% |
| 3 Months | 61.90 | 63.90 | 43.80 | 53.56 | 470,893 | -16.00 | -25.85% |
| 6 Months | 89.10 | 91.60 | 43.80 | 65.30 | 457,709 | -43.20 | -48.48% |
| 1 Year | 74.50 | 92.40 | 43.80 | 70.57 | 478,733 | -28.60 | -38.39% |
| 3 Years | 297.50 | 298.00 | 43.80 | 105.82 | 771,807 | -251.60 | -84.57% |
| 5 Years | 182.00 | 390.00 | 43.80 | 152.47 | 688,354 | -136.10 | -74.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
