We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strix Group Plc | LSE:KETL | London | Ordinary Share | IM00BF0FMG91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 2.44% | 75.50 | 74.80 | 75.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.10 | 73.20 | 73.20 | 475,767 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 106.92M | 16.79M | 0.0768 | 9.77 | 164.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 75.50 | 1.80 | 2.44% | 73.20 | 76.10 | 466,296 |
| 23 Apr 2024 | 73.70 | 0.90 | 1.24% | 72.00 | 73.80 | 181,210 |
| 22 Apr 2024 | 72.80 | 0.70 | 0.97% | 72.30 | 74.00 | 175,795 |
| 19 Apr 2024 | 72.10 | -1.90 | -2.57% | 72.10 | 72.80 | 129,506 |
| 18 Apr 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 120,657 |
| 17 Apr 2024 | 73.40 | -0.40 | -0.54% | 72.20 | 73.90 | 464,731 |
| 16 Apr 2024 | 73.80 | -0.20 | -0.27% | 71.60 | 74.00 | 701,580 |
| 15 Apr 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 621,012 |
| 12 Apr 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 325,024 |
| 11 Apr 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 334,939 |
| 10 Apr 2024 | 70.10 | 0.20 | 0.29% | 69.00 | 71.60 | 245,146 |
| 09 Apr 2024 | 69.90 | 0.30 | 0.43% | 69.30 | 71.20 | 253,741 |
| 08 Apr 2024 | 69.60 | 1.30 | 1.90% | 68.90 | 70.50 | 315,300 |
| 05 Apr 2024 | 68.30 | 0.10 | 0.15% | 68.00 | 69.00 | 397,474 |
| 04 Apr 2024 | 68.20 | 1.10 | 1.64% | 67.40 | 68.70 | 782,413 |
| 03 Apr 2024 | 67.10 | 1.20 | 1.82% | 65.00 | 67.80 | 602,644 |
| 02 Apr 2024 | 65.90 | -2.70 | -3.94% | 65.20 | 68.60 | 637,884 |
| 28 Mar 2024 | 68.60 | 2.20 | 3.31% | 66.80 | 68.60 | 611,927 |
| 27 Mar 2024 | 66.40 | -0.40 | -0.60% | 58.10 | 66.40 | 1,690,245 |
| 26 Mar 2024 | 66.80 | 0.30 | 0.45% | 65.70 | 67.20 | 428,483 |
| 25 Mar 2024 | 66.50 | 0.50 | 0.76% | 65.90 | 67.90 | 417,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.60 | 76.10 | 72.00 | 73.26 | 214,380 | 2.90 | 3.99% |
| 1 Month | 63.70 | 76.10 | 58.10 | 69.46 | 477,290 | 11.80 | 18.52% |
| 3 Months | 73.30 | 76.10 | 58.10 | 68.21 | 478,292 | 2.20 | 3.00% |
| 6 Months | 54.70 | 76.90 | 54.70 | 69.49 | 537,397 | 20.80 | 38.03% |
| 1 Year | 99.00 | 114.00 | 50.70 | 76.43 | 707,604 | -23.50 | -23.74% |
| 3 Years | 300.00 | 390.00 | 50.70 | 144.53 | 786,442 | -224.50 | -74.83% |
| 5 Years | 171.00 | 390.00 | 50.70 | 162.55 | 728,376 | -95.50 | -55.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
