We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strix Group Plc | LSE:KETL | London | Ordinary Share | IM00BF0FMG91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.67% | 47.20 | 47.05 | 48.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.55 | 47.00 | 47.55 | 171,183 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 144.59M | 16.2M | 0.0741 | 6.34 | 104.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 48.00 | -0.75 | -1.54% | 47.90 | 48.50 | 285,990 |
| 11 Dec 2024 | 48.75 | 0.60 | 1.25% | 47.30 | 48.75 | 251,445 |
| 10 Dec 2024 | 48.15 | -1.55 | -3.12% | 45.55 | 49.80 | 1,161,245 |
| 09 Dec 2024 | 49.70 | 0.85 | 1.74% | 48.85 | 49.70 | 451,443 |
| 06 Dec 2024 | 48.85 | -1.35 | -2.69% | 48.85 | 50.10 | 442,272 |
| 05 Dec 2024 | 50.20 | -0.60 | -1.18% | 49.75 | 51.00 | 384,227 |
| 04 Dec 2024 | 50.80 | -1.10 | -2.12% | 50.80 | 51.80 | 1,939,159 |
| 03 Dec 2024 | 51.90 | -0.90 | -1.70% | 51.60 | 52.90 | 486,529 |
| 02 Dec 2024 | 52.80 | -0.80 | -1.49% | 52.20 | 54.00 | 1,307,670 |
| 29 Nov 2024 | 53.60 | -0.40 | -0.74% | 53.20 | 54.00 | 747,297 |
| 28 Nov 2024 | 54.00 | 0.60 | 1.12% | 53.00 | 54.80 | 548,977 |
| 27 Nov 2024 | 53.40 | -6.80 | -11.30% | 48.05 | 57.00 | 2,253,874 |
| 26 Nov 2024 | 60.20 | 1.20 | 2.03% | 59.20 | 60.50 | 145,452 |
| 25 Nov 2024 | 59.00 | -2.50 | -4.07% | 58.40 | 61.00 | 507,857 |
| 22 Nov 2024 | 61.50 | 3.50 | 6.03% | 56.40 | 61.90 | 1,430,474 |
| 21 Nov 2024 | 58.00 | -0.40 | -0.68% | 57.70 | 59.90 | 254,504 |
| 20 Nov 2024 | 58.40 | -0.20 | -0.34% | 57.20 | 58.70 | 232,786 |
| 19 Nov 2024 | 58.60 | -2.60 | -4.25% | 58.60 | 60.50 | 240,309 |
| 18 Nov 2024 | 61.20 | -2.10 | -3.32% | 61.10 | 61.20 | 155,884 |
| 15 Nov 2024 | 63.30 | 2.10 | 3.43% | 63.30 | 63.30 | 360,728 |
| 14 Nov 2024 | 61.20 | -1.80 | -2.86% | 61.00 | 62.50 | 407,384 |
| 13 Nov 2024 | 63.00 | 2.40 | 3.96% | 59.10 | 63.20 | 399,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 50.10 | 45.55 | 48.58 | 518,479 | -2.60 | -5.22% |
| 1 Month | 63.30 | 63.30 | 45.55 | 54.44 | 715,171 | -16.10 | -25.43% |
| 3 Months | 76.00 | 76.00 | 45.55 | 60.56 | 540,814 | -28.80 | -37.89% |
| 6 Months | 86.80 | 92.00 | 45.55 | 71.75 | 501,954 | -39.60 | -45.62% |
| 1 Year | 70.00 | 92.40 | 45.55 | 72.17 | 506,323 | -22.80 | -32.57% |
| 3 Years | 290.50 | 315.00 | 45.55 | 110.51 | 777,731 | -243.30 | -83.75% |
| 5 Years | 183.80 | 390.00 | 45.55 | 154.08 | 692,412 | -136.60 | -74.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
