We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Storytel Ab (publ) | LSE:0GBU | London | Ordinary Share | SE0007439443 | STORYTEL B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.80 | 99.80 | 109.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 3.2B | -382.96M | -4.9688 | -21.09 | 8.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 50 |
02 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 750 |
01 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
30 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 654 |
29 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 300 |
26 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 1,485 |
25 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 1,213 |
24 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 375 |
23 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 106 |
22 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 699 |
19 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104 |
18 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
17 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 3,102 |
16 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 342 |
15 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 551 |
12 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 765 |
11 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 5,411 |
10 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 825 |
09 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 1 |
08 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.80 | 104.80 | 104.80 | 104.80 | 797 | 0.00 | 0.00% |
1 Month | 104.80 | 104.80 | 104.80 | 104.80 | 1,027 | 0.00 | 0.00% |
3 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,188 | 0.00 | 0.00% |
6 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,011 | 0.00 | 0.00% |
1 Year | 104.80 | 104.80 | 104.80 | 104.80 | 1,852 | 0.00 | 0.00% |
3 Years | 104.80 | 104.80 | 104.80 | 104.80 | 13,467 | 0.00 | 0.00% |
5 Years | 114.10 | 114.80 | 96.00 | 104.80 | 10,471 | -9.30 | -8.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions