Share Name Share Symbol Market Type Share ISIN Share Description
Storytel Ab (publ) LSE:0GBU London Ordinary Share SE0007439443 STORYTEL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 104.80 99.80 109.80 0.00 0.00 0.00 686 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Storytel Ab (publ) (0GBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2020104.800.000.0%104.80104.80393
21 Jan 2020104.800.000.0%104.80104.800.00
20 Jan 2020104.800.000.0%104.80104.800.00
17 Jan 2020104.800.000.0%104.80104.80322
16 Jan 2020104.800.000.0%104.80104.800.00
15 Jan 2020104.800.000.0%104.80104.80407
14 Jan 2020104.800.000.0%104.80104.80261
13 Jan 2020104.800.000.0%104.80104.800.00
10 Jan 2020104.800.000.0%104.80104.80119
09 Jan 2020104.800.000.0%104.80104.8087
08 Jan 2020104.800.000.0%104.80104.80912
07 Jan 2020104.800.000.0%104.80104.800.00
06 Jan 2020104.800.000.0%104.80104.800.00
03 Jan 2020104.800.000.0%104.80104.8017,014
02 Jan 2020104.800.000.0%104.80104.80175
31 Dec 2019104.800.000.0%104.80104.800.00
30 Dec 2019104.800.000.0%104.80104.800.00
27 Dec 2019104.800.000.0%104.80104.800.00
24 Dec 2019104.800.000.0%104.80104.800.00
23 Dec 2019104.800.000.0%104.80104.800.00
Download more Storytel Ab (publ) Historical Data

Storytel Ab (publ) (0GBU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0GBU
Storytel A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 18:08:12