ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,568.24
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Storytel Ab (publ) (0GBU)

  7. Storytel Ab (publ) (0GBU) Historical

0GBU Storytel Ab (publ)

104.80
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Storytel Ab (publ) LSE:0GBU London Ordinary Share SE0007439443 STORYTEL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.80 99.80 109.80
High Price Low Price Open Price Shares Traded Last Trade
3,349 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 3.2B -382.96M -4.9688 -21.09 8.08B

Storytel Ab (publ) (0GBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024104.800.000.00%104.80104.800.00
17 Apr 2024104.800.000.00%104.80104.803,102
16 Apr 2024104.800.000.00%104.80104.80342
15 Apr 2024104.800.000.00%104.80104.80551
12 Apr 2024104.800.000.00%104.80104.80765
11 Apr 2024104.800.000.00%104.80104.805,411
10 Apr 2024104.800.000.00%104.80104.80825
09 Apr 2024104.800.000.00%104.80104.801
08 Apr 2024104.800.000.00%104.80104.80500
05 Apr 2024104.800.000.00%104.80104.801,297
04 Apr 2024104.800.000.00%104.80104.809,159
03 Apr 2024104.800.000.00%104.80104.801,824
02 Apr 2024104.800.000.00%104.80104.8014,038
28 Mar 2024104.800.000.00%104.80104.80330
27 Mar 2024104.800.000.00%104.80104.80415
26 Mar 2024104.800.000.00%104.80104.8024
25 Mar 2024104.800.000.00%104.80104.801,259
22 Mar 2024104.800.000.00%104.80104.80823
21 Mar 2024104.800.000.00%104.80104.80920
20 Mar 2024104.800.000.00%104.80104.80132
19 Mar 2024104.800.000.00%104.80104.80363
Download more Storytel Ab (publ) Historical Data

Storytel Ab (publ) (0GBU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.80104.80104.80104.801,1900.000.00%
1 Month104.80104.80104.80104.802,3920.000.00%
3 Months104.80104.80104.80104.802,3280.000.00%
6 Months104.80104.80104.80104.802,1050.000.00%
1 Year104.80104.80104.80104.801,8790.000.00%
3 Years104.80104.80104.80104.8013,6150.000.00%
5 Years107.10114.8096.00104.8010,500-2.30-2.15%

Your Recent History

LSE
0GBU
Storytel Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved