We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Storytel Ab (publ) | LSE:0GBU | London | Ordinary Share | SE0007439443 | STORYTEL B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.80 | 99.80 | 109.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 428 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 3.8B | 196.71M | 2.5504 | 41.09 | 8.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 346 |
| 18 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 342 |
| 17 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 189 |
| 14 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 630 |
| 13 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 585 |
| 12 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 59 |
| 11 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 2,735 |
| 10 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 2,916 |
| 07 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 4,962 |
| 06 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 979 |
| 05 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 414 |
| 04 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 922 |
| 03 Mar 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| 28 Feb 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| 27 Feb 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| 26 Feb 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| 25 Feb 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| 24 Feb 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| 21 Feb 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| 20 Feb 2025 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 104.80 | 104.80 | 104.80 | 418 | 0.00 | 0.00% |
| 1 Month | 104.80 | 104.80 | 104.80 | 104.80 | 754 | 0.00 | 0.00% |
| 3 Months | 104.80 | 104.80 | 104.80 | 104.80 | 355 | 0.00 | 0.00% |
| 6 Months | 104.80 | 104.80 | 104.80 | 104.80 | 1,798 | 0.00 | 0.00% |
| 1 Year | 104.80 | 104.80 | 104.80 | 104.80 | 1,500 | 0.00 | 0.00% |
| 3 Years | 104.80 | 104.80 | 104.80 | 104.80 | 8,214 | 0.00 | 0.00% |
| 5 Years | 104.80 | 104.80 | 104.80 | 104.80 | 7,786 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
