Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Storytel Ab (publ) LSE:0GBU London Ordinary Share SE0007439443 STORYTEL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 104.80 99.80 109.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Storytel Ab (publ) (0GBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020104.800.000.0%104.80104.800.00
26 Nov 2020104.800.000.0%104.80104.800.00
25 Nov 2020104.800.000.0%104.80104.800.00
24 Nov 2020104.800.000.0%104.80104.800.00
23 Nov 2020104.800.000.0%104.80104.800.00
20 Nov 2020104.800.000.0%104.80104.800.00
19 Nov 2020104.800.000.0%104.80104.800.00
18 Nov 2020104.800.000.0%104.80104.800.00
17 Nov 2020104.800.000.0%104.80104.800.00
16 Nov 2020104.800.000.0%104.80104.800.00
13 Nov 2020104.800.000.0%104.80104.800.00
12 Nov 2020104.800.000.0%104.80104.80197
11 Nov 2020104.800.000.0%104.80104.800.00
10 Nov 2020104.800.000.0%104.80104.800.00
09 Nov 2020104.800.000.0%104.80104.800.00
06 Nov 2020104.800.000.0%104.80104.800.00
05 Nov 2020104.800.000.0%104.80104.800.00
04 Nov 2020104.800.000.0%104.80104.800.00
03 Nov 2020104.800.000.0%104.80104.800.00
02 Nov 2020104.800.000.0%104.80104.800.00
30 Oct 2020104.800.000.0%104.80104.800.00
29 Oct 2020104.800.000.0%104.80104.800.00
Download more Storytel Ab (publ) Historical Data

Storytel Ab (publ) (0GBU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0GBU
Storytel A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 17:35:24