We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stm Group Plc | LSE:STM | London | Ordinary Share | IM00B1S9KY98 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 55.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 100 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 24.42M | 844k | 0.0142 | 40.49 | 34.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,098 |
| 29 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 2,200 |
| 26 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 7,892 |
| 25 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 10,183 |
| 24 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,400 |
| 23 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 15,000 |
| 22 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,691 |
| 18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,000 |
| 17 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,577 |
| 16 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 20,000 |
| 15 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 137,949 |
| 12 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 978 |
| 09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,000 |
| 08 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 17,158 |
| 05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,000 |
| 04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 4,503 |
| 03 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,348 |
| 02 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 14,129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 6,155 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 14,587 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 17,895 | 0.00 | 0.00% |
| 6 Months | 55.00 | 57.50 | 55.00 | 55.91 | 31,180 | 2.50 | 4.55% |
| 1 Year | 28.00 | 60.00 | 24.00 | 50.93 | 38,640 | 29.50 | 105.36% |
| 3 Years | 30.50 | 60.00 | 21.50 | 36.35 | 40,272 | 27.00 | 88.52% |
| 5 Years | 51.00 | 60.00 | 19.00 | 33.80 | 98,817 | 6.50 | 12.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
