Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stm Group Plc LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.00 28.00 30.00 29.00 29.00 29.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 22.4 1.2 2.9 9.9 17

Stm (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202229.000.000.0%29.0029.0060,044
07 Dec 202229.000.000.0%29.0029.0012,536
06 Dec 202229.000.000.0%29.0029.0058,698
05 Dec 202229.000.000.0%29.0029.0014,000
02 Dec 202229.000.000.0%29.0029.000.00
01 Dec 202229.000.000.0%29.0029.001
30 Nov 202229.000.000.0%29.0029.00501
29 Nov 202229.000.000.0%29.0029.001,500
28 Nov 202229.000.000.0%29.0029.0017,476
25 Nov 202229.000.000.0%29.0029.000.00
24 Nov 202229.000.000.0%29.0029.000.00
23 Nov 202229.000.000.0%29.0029.002,524
22 Nov 202229.000.000.0%29.0029.003,558
21 Nov 202229.000.000.0%29.0029.00349
18 Nov 202229.000.301.05%28.7029.005,172
17 Nov 202228.70-0.30-1.03%28.5028.7018,894
16 Nov 202229.000.000.0%29.0029.001,330
15 Nov 202229.000.000.0%29.0029.007,150
14 Nov 202229.000.000.0%29.0029.003,679
11 Nov 202229.000.000.0%29.0029.000.00
10 Nov 202229.000.000.0%29.0029.000.00
09 Nov 202229.000.501.75%29.0029.0017,660
Download more Stm Group Plc Historical Data

Stm Group Plc (STM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0029.0029.0036,3200.000.0%
1 Month29.0029.0028.5028.9711,9180.000.0%
3 Months24.8029.0024.8028.1812,2144.2016.94%
6 Months25.0029.0021.5025.0326,4264.0016.0%
1 Year33.0033.0021.5028.0238,477-4.00-12.12%
3 Years24.5041.0019.0028.5988,9524.5018.37%
5 Years40.5074.0019.0037.36105,245-11.50-28.4%
Your Recent History
LSE
STM
Stm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 21:01:05