[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Stm Group Plc LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.00 30.00 34.00 0.00 07:48:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.0 2.0 2.7 12.2 20

Stm (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202133.000.000.0%33.0033.006,015
07 Dec 202133.002.006.45%31.0033.0037,033
06 Dec 202131.000.000.0%31.0031.0025,410
03 Dec 202131.000.000.0%31.0031.0012,887
02 Dec 202131.000.000.0%31.0031.00157,289
01 Dec 202131.00-0.50-1.59%31.0031.5080,000
30 Nov 202131.500.000.0%31.5031.5038,564
29 Nov 202131.500.000.0%31.5031.5023,859
26 Nov 202131.50-0.50-1.56%31.5032.0023,924
25 Nov 202132.000.000.0%32.0032.00145,710
24 Nov 202132.000.000.0%32.0032.00110,446
23 Nov 202132.000.000.0%32.0032.0040,567
22 Nov 202132.000.000.0%32.0032.0020,020
19 Nov 202132.00-2.50-7.25%31.5032.00279,427
18 Nov 202134.500.000.0%34.5034.508,581
17 Nov 202134.500.000.0%34.5034.5012,947
16 Nov 202134.500.501.47%34.0034.5010,000
15 Nov 202134.000.000.0%34.0034.0029,696
12 Nov 202134.000.000.0%34.0034.004,935
11 Nov 202134.000.000.0%34.0034.006,210
10 Nov 202134.00-0.50-1.45%33.5035.00141,672
09 Nov 202134.501.002.99%33.5034.5034,828
Download more Stm Group Plc Historical Data

Stm Group Plc (STM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0033.0031.0031.3647,7272.006.45%
1 Month34.0034.5031.0031.8953,676-1.00-2.94%
3 Months33.5035.5031.0032.9347,867-0.50-1.49%
6 Months33.0036.0031.0033.3241,3790.000.0%
1 Year30.3037.0027.0031.5860,2562.708.91%
3 Years52.5058.5019.0034.36133,072-19.50-37.14%
5 Years45.0074.0019.0040.07124,926-12.00-26.67%
ADVFN Advertorial
Your Recent History
LSE
STM
Stm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 08:14:15