Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stm Group Plc LSE:STM London Ordinary Share IM00B1S9KY98 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.00 31.00 33.00 32.00 32.00 32.00 148,479 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 3.9 5.7 5.6 19

Stm (STM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202032.000.000.0%32.0032.00148,479
21 May 202032.000.000.0%32.0032.0024,632
20 May 202032.00-0.50-1.54%32.0032.5034,527
19 May 202032.501.504.84%31.0034.00204,216
18 May 202031.004.2015.67%26.8031.50295,770
15 May 202026.800.000.0%26.8026.804,340
14 May 202026.800.200.75%26.6026.80120,535
13 May 202026.600.000.0%26.6026.6052,000
12 May 202026.60-0.40-1.48%26.6026.6015,634
11 May 202027.000.000.0%27.0027.0063,048
07 May 202027.000.501.89%26.5027.00180,291
06 May 202026.501.003.92%25.5026.50127,785
05 May 202025.500.000.0%25.5025.501,122,983
04 May 202025.500.000.0%25.5025.5095,967
01 May 202025.50-1.00-3.77%25.5026.50293,028
30 Apr 202026.50-0.30-1.12%26.5026.80201,796
29 Apr 202026.80-1.50-5.3%26.8028.30606,581
28 Apr 202028.305.8025.78%24.0028.301,796,698
27 Apr 202022.500.000.0%22.5022.5033,610
Download more Stm Group Plc Historical Data

Stm Group Plc (STM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8034.0026.8031.62112,6975.2019.4%
1 Month24.0034.0022.5027.37280,2298.0033.33%
3 Months28.2034.0019.0025.91161,4793.8013.48%
6 Months42.5043.3019.0026.43251,035-10.50-24.71%
1 Year49.5053.5019.0034.28239,712-17.50-35.35%
3 Years36.0074.0019.0042.50142,317-4.00-11.11%
5 Years47.5074.0019.0044.03129,452-15.50-32.63%
ADVFN Advertorial
Your Recent History
LSE
STM
Stm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 18:41:24