We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STEM | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.38% | 427.50 | 426.50 | 428.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 434.00 | 426.50 | 433.50 | 187,581 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.66B | 56.05M | 0.4156 | 10.26 | 575.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 427.50 | -6.00 | -1.38% | 426.50 | 434.00 | 187,581 |
| 09 May 2024 | 433.50 | -0.50 | -0.12% | 422.50 | 434.50 | 172,819 |
| 08 May 2024 | 434.00 | -1.50 | -0.34% | 429.50 | 441.50 | 142,936 |
| 07 May 2024 | 435.50 | 6.50 | 1.52% | 431.00 | 441.50 | 212,399 |
| 03 May 2024 | 429.00 | -0.50 | -0.12% | 428.50 | 433.00 | 89,168 |
| 02 May 2024 | 429.50 | -0.50 | -0.12% | 427.50 | 433.00 | 141,061 |
| 01 May 2024 | 430.00 | 3.50 | 0.82% | 424.50 | 432.50 | 118,759 |
| 30 Apr 2024 | 426.50 | -8.50 | -1.95% | 426.50 | 444.00 | 281,470 |
| 29 Apr 2024 | 435.00 | 9.50 | 2.23% | 415.00 | 435.00 | 196,603 |
| 26 Apr 2024 | 425.50 | 0.50 | 0.12% | 415.50 | 431.00 | 91,602 |
| 25 Apr 2024 | 425.00 | 0.00 | 0.00% | 419.00 | 429.00 | 166,259 |
| 24 Apr 2024 | 425.00 | -4.50 | -1.05% | 424.00 | 434.00 | 131,849 |
| 23 Apr 2024 | 429.50 | 1.50 | 0.35% | 424.50 | 431.50 | 109,699 |
| 22 Apr 2024 | 428.00 | 0.00 | 0.00% | 418.00 | 433.50 | 66,616 |
| 19 Apr 2024 | 428.00 | 3.00 | 0.71% | 416.00 | 428.00 | 96,602 |
| 18 Apr 2024 | 425.00 | 1.50 | 0.35% | 419.00 | 426.50 | 71,084 |
| 17 Apr 2024 | 423.50 | 3.00 | 0.71% | 415.00 | 427.00 | 117,729 |
| 16 Apr 2024 | 420.50 | -7.00 | -1.64% | 414.00 | 424.00 | 370,450 |
| 15 Apr 2024 | 427.50 | -4.50 | -1.04% | 420.00 | 437.50 | 289,052 |
| 12 Apr 2024 | 432.00 | -2.00 | -0.46% | 430.00 | 447.00 | 125,942 |
| 11 Apr 2024 | 434.00 | -1.50 | -0.34% | 430.50 | 438.00 | 87,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 441.50 | 422.50 | 433.65 | 154,331 | -2.50 | -0.58% |
| 1 Month | 447.00 | 447.00 | 414.00 | 428.26 | 157,479 | -19.50 | -4.36% |
| 3 Months | 424.50 | 447.00 | 395.00 | 424.40 | 268,210 | 3.00 | 0.71% |
| 6 Months | 379.50 | 447.00 | 373.00 | 416.91 | 239,861 | 48.00 | 12.65% |
| 1 Year | 414.00 | 447.00 | 325.00 | 387.63 | 254,234 | 13.50 | 3.26% |
| 3 Years | 399.00 | 610.00 | 312.50 | 430.98 | 316,922 | 28.50 | 7.14% |
| 5 Years | 303.00 | 610.00 | 195.20 | 383.40 | 296,157 | 124.50 | 41.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
