We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STEM | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.89% | 270.00 | 269.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.00 | 264.50 | 270.00 | 634,461 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.66B | 56.05M | 0.4137 | 6.50 | 359.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 270.00 | 5.00 | 1.89% | 264.50 | 272.00 | 634,461 |
| 12 Dec 2024 | 265.00 | -96.00 | -26.59% | 230.00 | 284.00 | 2,616,358 |
| 11 Dec 2024 | 361.00 | 3.00 | 0.84% | 342.50 | 361.00 | 111,830 |
| 10 Dec 2024 | 358.00 | -4.50 | -1.24% | 343.50 | 360.50 | 86,748 |
| 09 Dec 2024 | 362.50 | 6.50 | 1.83% | 354.50 | 363.00 | 158,174 |
| 06 Dec 2024 | 356.00 | 4.50 | 1.28% | 339.00 | 363.00 | 108,749 |
| 05 Dec 2024 | 351.50 | -3.50 | -0.99% | 344.50 | 356.00 | 120,363 |
| 04 Dec 2024 | 355.00 | -0.50 | -0.14% | 353.00 | 358.50 | 104,903 |
| 03 Dec 2024 | 355.50 | 0.50 | 0.14% | 355.00 | 363.00 | 115,191 |
| 02 Dec 2024 | 355.00 | -3.00 | -0.84% | 353.00 | 360.50 | 60,799 |
| 29 Nov 2024 | 358.00 | 1.00 | 0.28% | 341.50 | 361.00 | 104,942 |
| 28 Nov 2024 | 357.00 | 4.00 | 1.13% | 354.00 | 371.00 | 39,369 |
| 27 Nov 2024 | 353.00 | 5.00 | 1.44% | 333.50 | 358.00 | 112,793 |
| 26 Nov 2024 | 348.00 | -2.50 | -0.71% | 347.50 | 351.00 | 95,760 |
| 25 Nov 2024 | 350.50 | 4.50 | 1.30% | 343.00 | 360.00 | 295,832 |
| 22 Nov 2024 | 346.00 | 6.00 | 1.76% | 338.50 | 346.00 | 164,959 |
| 21 Nov 2024 | 340.00 | 3.00 | 0.89% | 333.00 | 340.00 | 379,679 |
| 20 Nov 2024 | 337.00 | -8.50 | -2.46% | 335.50 | 355.50 | 254,787 |
| 19 Nov 2024 | 345.50 | 1.50 | 0.44% | 339.50 | 346.00 | 202,534 |
| 18 Nov 2024 | 344.00 | -3.00 | -0.86% | 343.00 | 354.50 | 600,607 |
| 15 Nov 2024 | 347.00 | -2.50 | -0.72% | 340.00 | 351.50 | 59,599 |
| 14 Nov 2024 | 349.50 | 5.00 | 1.45% | 341.00 | 350.00 | 136,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.00 | 363.00 | 230.00 | 279.32 | 616,372 | -93.00 | -25.62% |
| 1 Month | 340.00 | 371.00 | 230.00 | 311.75 | 283,759 | -70.00 | -20.59% |
| 3 Months | 388.00 | 409.50 | 230.00 | 347.53 | 274,460 | -118.00 | -30.41% |
| 6 Months | 420.00 | 447.50 | 230.00 | 375.59 | 227,944 | -150.00 | -35.71% |
| 1 Year | 420.00 | 457.50 | 230.00 | 398.43 | 236,803 | -150.00 | -35.71% |
| 3 Years | 526.00 | 544.00 | 230.00 | 399.48 | 283,144 | -256.00 | -48.67% |
| 5 Years | 329.00 | 610.00 | 195.20 | 392.17 | 293,079 | -59.00 | -17.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
