We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STEM | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.47% | 427.00 | 426.00 | 427.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 431.00 | 415.50 | 415.50 | 49,126 | 15:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.66B | 56.05M | 0.4156 | 10.30 | 577.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 425.00 | 0.00 | 0.00% | 419.00 | 429.00 | 166,259 |
| 24 Apr 2024 | 425.00 | -4.50 | -1.05% | 424.00 | 434.00 | 131,849 |
| 23 Apr 2024 | 429.50 | 1.50 | 0.35% | 424.50 | 431.50 | 109,699 |
| 22 Apr 2024 | 428.00 | 0.00 | 0.00% | 418.00 | 433.50 | 66,616 |
| 19 Apr 2024 | 428.00 | 3.00 | 0.71% | 416.00 | 428.00 | 96,602 |
| 18 Apr 2024 | 425.00 | 1.50 | 0.35% | 419.00 | 426.50 | 71,084 |
| 17 Apr 2024 | 423.50 | 3.00 | 0.71% | 415.00 | 427.00 | 117,729 |
| 16 Apr 2024 | 420.50 | -7.00 | -1.64% | 414.00 | 424.00 | 370,450 |
| 15 Apr 2024 | 427.50 | -4.50 | -1.04% | 420.00 | 437.50 | 289,052 |
| 12 Apr 2024 | 432.00 | -2.00 | -0.46% | 430.00 | 447.00 | 125,942 |
| 11 Apr 2024 | 434.00 | -1.50 | -0.34% | 430.50 | 438.00 | 87,601 |
| 10 Apr 2024 | 435.50 | 0.00 | 0.00% | 432.50 | 442.00 | 123,425 |
| 09 Apr 2024 | 435.50 | -4.00 | -0.91% | 429.00 | 441.00 | 375,911 |
| 08 Apr 2024 | 439.50 | 6.50 | 1.50% | 433.00 | 441.50 | 154,113 |
| 05 Apr 2024 | 433.00 | 1.00 | 0.23% | 425.50 | 433.00 | 136,100 |
| 04 Apr 2024 | 432.00 | 6.50 | 1.53% | 418.50 | 437.50 | 171,241 |
| 03 Apr 2024 | 425.50 | -0.50 | -0.12% | 415.50 | 429.50 | 166,129 |
| 02 Apr 2024 | 426.00 | -4.00 | -0.93% | 424.50 | 440.00 | 333,831 |
| 28 Mar 2024 | 430.00 | 1.50 | 0.35% | 419.00 | 432.00 | 235,586 |
| 27 Mar 2024 | 428.50 | 3.00 | 0.71% | 420.50 | 431.50 | 236,558 |
| 26 Mar 2024 | 425.50 | 0.00 | 0.00% | 417.00 | 430.00 | 232,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.50 | 434.00 | 415.50 | 426.72 | 114,205 | 10.50 | 2.52% |
| 1 Month | 440.00 | 447.00 | 414.00 | 428.79 | 171,869 | -13.00 | -2.95% |
| 3 Months | 425.00 | 447.00 | 395.00 | 423.82 | 280,889 | 2.00 | 0.47% |
| 6 Months | 342.00 | 447.00 | 337.00 | 410.99 | 249,346 | 85.00 | 24.85% |
| 1 Year | 415.00 | 447.00 | 325.00 | 387.65 | 258,345 | 12.00 | 2.89% |
| 3 Years | 390.00 | 610.00 | 312.50 | 430.78 | 316,505 | 37.00 | 9.49% |
| 5 Years | 298.00 | 610.00 | 195.20 | 383.03 | 295,684 | 129.00 | 43.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
