Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 6,588,290 07:38:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 2.61

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.6250.000.00%1.29999991.6256,588,290
22 Jun 20171.625-0.25-13.33%1.6252.250
21 Jun 20171.875-0.13-6.25%1.62520
20 Jun 201720.000.00%22.1250
19 Jun 201720.000.00%22.1250
16 Jun 201720.000.00%22401,100
15 Jun 20172+0.50+33.33%1.752.257,945,528
14 Jun 20171.5-0.25-14.29%1.51.75158,483
13 Jun 20171.750.000.00%1.751.8750
12 Jun 20171.750.000.00%1.751.875151,821
09 Jun 20171.75-0.25-12.50%1.752652,922
08 Jun 201720.000.00%220
07 Jun 201720.000.00%22.1250
06 Jun 20172-0.13-5.88%22.125311,616
05 Jun 20172.1250.000.00%22.12540,975
02 Jun 20172.1250.000.00%22.125152,411
01 Jun 20172.1250.000.00%22.1250
31 May 20172.1250.000.00%22.1250
30 May 20172.125-0.13-5.56%1.8752.125569,285
26 May 20172.250.000.00%22.25555,466
25 May 20172.25+0.25+12.50%1.752.251,289,048
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.251.6250.000007M80k-0.375-18.75%
1 Month2.252.251.50.000008M576k-0.625-27.78%
3 Months1.52.51.30.000008M526k0.1258.33%
6 Months33.8751.30.000008M749k-1.375-45.83%
1 Year2.6254.3751.30.000008M780k-1-38.10%
3 Years12.75241.1750.000008M429k-11.125-87.25%
5 Years22.527.251.1750.000008M317k-20.875-92.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 07:07:44