Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +9.09% 3.00p 2.75p 3.25p 3.00p 2.75p 2.75p 509,930.00 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.8 -2.0 - 4.43

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163+0.25+9.09%2.6253509,930
01 Dec 20162.75-0.25-8.33%2.73789,410
30 Nov 20163+0.13+4.35%2.5374,102
29 Nov 20162.8750.000.00%2.7531,081,559
28 Nov 20162.8750.000.00%2.53467,340
25 Nov 20162.875-0.13-4.17%2.753230,302
24 Nov 20163-0.13-4.00%2.753.125338,558
23 Nov 20163.1250.000.00%2.753.25457,293
22 Nov 20163.125-0.50-13.79%3.1253.75854,841
21 Nov 20163.625+0.38+11.54%33.8753,210,628
18 Nov 20163.25-0.13-3.70%33.375475,033
17 Nov 20163.3750.000.00%33.375697,735
16 Nov 20163.375+0.38+12.50%33.3751,951,376
15 Nov 20163-0.25-7.69%33.25785,618
14 Nov 20163.25+0.13+4.00%33.251,927,075
11 Nov 20163.125+0.13+4.17%2.753.25834,990
10 Nov 20163+0.25+9.09%33.6252,919,319
09 Nov 20162.75-0.25-8.33%2.52.7552,050
08 Nov 20163-0.13-4.00%2.753.125726,403
07 Nov 20163.125+0.13+4.17%2.753.125518,757
04 Nov 20163-0.25-7.69%2.8753.251,068,359
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.002.502.841274k1M529k0.134.35%
1 Month3.253.8752.503.179952k3M973k-0.25-7.69%
3 Months3.003.8752.253.092722k4M877k0.00-
6 Months3.004.3752.003.193905M799k0.00-
1 Year3.1254.3751.1752.829405M755k-0.13-4.00%
3 Years21.7524.001.1754.097806M306k-18.75-86.21%
5 Years22.5027.251.1754.980906M255k-19.50-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 10:17:33