Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -7.14% 1.625p 1.50p 1.75p 1.75p 1.625p 1.75p 629,095.00 09:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.8 -2.0 - 2.40

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.750.000.00%1.751.875531,736
22 Mar 20171.75-0.38-17.65%1.62522,737,240
21 Mar 20172.125+0.13+6.25%1.752.125653,578
20 Mar 20172+0.20+11.11%1.52356,880
17 Mar 20171.8+0.18+10.77%1.31.8976,686
16 Mar 20171.6250.000.00%1.6252382,471
15 Mar 20171.6250.000.00%1.6252140,423
14 Mar 20171.625-0.13-7.14%1.51.751,994,175
13 Mar 20171.75-0.13-6.67%1.51.8751,344,992
10 Mar 20171.875-0.13-6.25%1.752390,750
09 Mar 201720.000.00%1.8752.25130,000
08 Mar 201720.000.00%22.25522,231
07 Mar 20172+0.25+14.29%1.52.125525,962
06 Mar 20171.750.000.00%1.51.75217,576
03 Mar 20171.75-0.25-12.50%1.7521,564,616
02 Mar 201720.000.00%1.752688,724
01 Mar 201720.000.00%1.8752604,498
28 Feb 20172+0.13+6.67%1.87521,152,653
27 Feb 20171.875-1.13-37.50%1.8752.756,744,503
24 Feb 20173-0.25-7.69%33.251,890,710
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6252.1251.300.0000357k3M1M0.00-
1 Month3.253.251.300.0000130k7M1M-1.625-50.00%
3 Months3.3753.8751.300.000007M971k-1.75-51.85%
6 Months2.8753.8751.300.000007M889k-1.25-43.48%
1 Year1.754.3751.300.000007M902k-0.125-7.14%
3 Years18.0024.001.1750.000007M391k-16.375-90.97%
5 Years22.5027.251.1750.000007M306k-20.875-92.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 23:57:04