Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.56% 2.125p 1.75p 2.50p 2.125p 2.00p 2.00p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 3.14

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.250.000.00%22.25555,466
25 May 20172.25+0.25+12.50%1.752.251,289,048
24 May 201720.000.00%1.75277,977
23 May 201720.000.00%1.752585,156
22 May 201720.000.00%1.7520
19 May 20172+0.25+14.29%1.752507,395
18 May 20171.750.000.00%1.751.87532,000
17 May 20171.75-0.13-6.67%1.752947,952
16 May 20171.8750.000.00%1.751.875584,730
15 May 20171.875+0.25+15.38%1.751.875678,352
12 May 20171.625-0.38-18.75%1.62522,253,811
11 May 201720.000.00%1.7521,052
10 May 201720.000.00%1.75266,269
09 May 201720.000.00%1.75250,000
08 May 201720.000.00%1.75287,661
05 May 201720.000.00%1.752640,548
04 May 201720.000.00%1.752404,873
03 May 20172-0.13-5.88%22.125352,569
02 May 20172.1250.000.00%2.1252.125557,115
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.251.750.000078k1M627k0.1256.25%
1 Month2.1252.251.6250.000002M509k0-
3 Months1.752.51.30.000003M561k0.37521.43%
6 Months2.8753.8751.30.000007M756k-0.75-26.09%
1 Year34.3751.30.000007M793k-0.875-29.17%
3 Years12.75241.1750.000007M416k-10.625-83.33%
5 Years22.527.251.1750.000007M313k-20.375-90.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 07:25:09