Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -7.69% 3.00p 2.75p 3.25p 3.25p 3.00p 3.25p 1,890,710.00 14:07:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.8 -2.0 - 4.43

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173-0.25-7.69%33.251,890,710
23 Feb 20173.250.000.00%3.253.375548,809
22 Feb 20173.250.000.00%3.253.375136,061
21 Feb 20173.250.000.00%3.1253.251,223,642
20 Feb 20173.250.000.00%3.253.25193,930
17 Feb 20173.250.000.00%3.1253.375871,801
16 Feb 20173.25+0.13+4.00%3.1253.25207,734
15 Feb 20173.1250.000.00%3.1253.25833,787
14 Feb 20173.125-0.13-3.85%3.1253.375407,501
13 Feb 20173.25-0.13-3.70%3.253.375662,269
10 Feb 20173.3750.000.00%3.253.375807,580
09 Feb 20173.375+0.25+8.00%33.3751,006,979
08 Feb 20173.125-0.13-3.85%33.251,401,384
07 Feb 20173.250.000.00%33.25678,916
06 Feb 20173.25+0.13+4.00%2.753.251,297,642
03 Feb 20173.1250.000.00%2.753.125894,693
02 Feb 20173.125-0.25-7.41%33.5739,905
01 Feb 20173.375-0.25-6.90%3.3753.625423,091
31 Jan 20173.625+0.13+3.57%3.253.625957,417
30 Jan 20173.5+0.25+7.69%3.253.625812,955
27 Jan 20173.25-0.25-7.14%3.253.8753,485,976
26 Jan 20173.5+0.38+12.00%33.51,722,244
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.3750.000.0000136k1M595k-0.25-7.69%
1 Month3.503.8750.000.0000136k3M880k-0.50-14.29%
3 Months2.753.8750.000.000003M822k0.259.09%
6 Months3.3754.3750.000.000004M895k-0.375-11.11%
1 Year1.754.3750.000.000005M848k1.2571.43%
3 Years17.5024.000.000.000006M363k-14.50-82.86%
5 Years22.5027.250.000.000006M288k-19.50-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 07:46:46