Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +7.69% 2.10p 1.95p 2.25p 2.10p 1.95p 1.95p 497,773 13:37:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 3.37

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.0999999+0.15+7.69%1.952.125497,773
21 Sep 20171.95-0.10-4.88%1.92499992.1251,057,935
20 Sep 20172.0499999-0.08-3.53%22.1251,078,965
19 Sep 20172.1250.000.00%22.1251,708,635
18 Sep 20172.1250.000.00%22.125247,926
15 Sep 20172.1250.000.00%22.125785,419
14 Sep 20172.125-0.23-9.57%2.1252.25408,000
13 Sep 20172.34999990.000.00%2.1252.3499999503,160
12 Sep 20172.3499999+0.05+2.17%2.1252.3499999939,081
11 Sep 20172.2999999+0.17+8.24%22.3754,193,322
08 Sep 20172.1250.000.00%2.1252.3752,560,254
07 Sep 20172.1250.000.00%2.1252.375450,828
06 Sep 20172.1250.000.00%2.1252.25192,997
05 Sep 20172.1250.000.00%2.1252.375512,394
04 Sep 20172.125-0.13-5.56%2.1252.25493,441
01 Sep 20172.25-0.03-1.10%2.252.375626,110
31 Aug 20172.275-0.05-2.15%2.2752.4419,331
30 Aug 20172.325+0.20+9.41%2.252.51,796,631
29 Aug 20172.1250.000.00%1.752.3252,548,064
25 Aug 20172.125+0.03+1.19%1.752.1251,800,667
24 Aug 20172.09999990.000.00%2.09999992.2264,178
23 Aug 20172.09999990.000.00%1.752.09999991,088,109
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1251.9252.0705248k2M976k-0.025-1.18%
1 Month2.12.51.752.1829193k4M1M0-
3 Months1.6252.51.32.059561k5M1M0.47529.23%
6 Months1.752.51.31.984708M824k0.3520.00%
1 Year2.8753.8751.32.446908M857k-0.775-26.96%
3 Years6.5241.1752.988008M522k-4.4-67.69%
5 Years22.527.251.1753.862508M362k-20.4-90.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 04:04:27