Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 1,778,979 07:45:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 3.01

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.8750.000.00%1.6251.87560,837
18 Jul 20171.8750.000.00%1.62521,116,572
17 Jul 20171.875-0.05-2.60%1.752.04999991,033,476
14 Jul 20171.9249999-0.13-6.10%1.752.0499999250,851
13 Jul 20172.0499999-0.08-3.53%22.51,198,402
12 Jul 20172.1250.000.00%2.1252.51,091,278
11 Jul 20172.125+0.13+6.25%1.8752.254,587,391
10 Jul 20172-0.25-11.11%22.5732,127
07 Jul 20172.25+0.13+5.88%1.8752.251,091,816
06 Jul 20172.125+0.25+13.33%1.52.1251,720,375
05 Jul 20171.8750.000.00%1.8752.1253,057,168
04 Jul 20171.8750.000.00%1.8752.251,804,465
03 Jul 20171.875+0.25+15.38%1.62523,057,958
30 Jun 20171.6250.000.00%1.6252922,607
29 Jun 20171.6250.000.00%1.6252595,924
28 Jun 20171.625-0.13-7.14%1.62523,180,780
27 Jun 20171.750.000.00%1.7523,541,026
26 Jun 20171.75+0.13+7.69%1.62522,575,147
23 Jun 20171.6250.000.00%1.29999991.6250
22 Jun 20171.625-0.25-13.33%1.6252.250
21 Jun 20171.875-0.13-6.25%1.62520
20 Jun 201720.000.00%22.1250
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.51.6250.000061k2M732k-0.25-11.76%
1 Month1.8752.51.30.000005M2M0-
3 Months2.1252.51.30.000008M906k-0.25-11.76%
6 Months33.8751.30.000008M868k-1.125-37.50%
1 Year2.8754.3751.30.000008M874k-1-34.78%
3 Years12.25241.1750.000008M470k-10.375-84.69%
5 Years22.527.251.1750.000008M340k-20.625-91.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 18:52:19