Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.35% 3.00p 2.50p 3.50p 3.00p 2.875p 2.875p 905,493.00 13:02:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.8 -2.0 - 4.43

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20173+0.13+4.35%2.753905,493
17 Jan 20172.875-0.38-11.54%2.8753.25220,700
16 Jan 20173.250.000.00%3.253.25300,881
13 Jan 20173.250.000.00%3.253.25166,224
12 Jan 20173.25-0.13-3.70%3.253.375510,731
11 Jan 20173.375-0.13-3.57%3.3753.6251,005,019
10 Jan 20173.5+0.38+12.00%3.1253.6251,678,517
09 Jan 20173.1250.000.00%3.1253.25632,928
06 Jan 20173.125+0.13+4.17%33.125451,310
05 Jan 20173-0.38-11.11%33.75861,710
04 Jan 20173.3750.000.00%3.253.52,023,052
03 Jan 20173.375+0.13+3.85%3.253.3751,271,941
30 Dec 20163.25-0.13-3.70%33.75698,416
29 Dec 20163.375+0.25+8.00%2.8753.3751,677,352
28 Dec 20163.125+0.13+4.17%33.6251,224,319
23 Dec 20163+0.25+9.09%2.753607,260
22 Dec 20162.750.000.00%2.753769,445
21 Dec 20162.750.000.00%2.753167,603
20 Dec 20162.750.000.00%2.753350,820
19 Dec 20162.750.000.00%2.75374,517
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.6252.8753.2695166k1M441k-0.50-14.29%
1 Month2.753.752.753.2472166k2M839k0.259.09%
3 Months3.253.8752.503.112552k3M920k-0.25-7.69%
6 Months2.8754.3752.253.20723k5M869k0.1254.35%
1 Year2.6254.3751.1752.878705M799k0.37514.29%
3 Years19.0024.001.1753.920206M333k-16.00-84.21%
5 Years22.5027.251.1754.819606M270k-19.50-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 06:39:23