We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Star Energy Group Plc | LSE:STAR | London | Ordinary Share | GB00BZ042C28 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.22% | 11.50 | 11.05 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.25 | 11.50 | 108,890 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 4.04M | -1.01M | -0.0079 | -4.11 | 4.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.50 | -0.03 | -0.22% | 11.25 | 11.80 | 108,890 |
| 02 May 2024 | 11.525 | -0.25 | -2.12% | 11.525 | 11.525 | 310,263 |
| 01 May 2024 | 11.775 | -0.23 | -1.88% | 11.70 | 11.775 | 521,001 |
| 30 Apr 2024 | 12.00 | -0.23 | -1.84% | 11.95 | 12.45 | 242,192 |
| 29 Apr 2024 | 12.225 | 0.13 | 1.03% | 12.10 | 12.45 | 744,909 |
| 26 Apr 2024 | 12.10 | 0.03 | 0.21% | 12.10 | 12.10 | 178,432 |
| 25 Apr 2024 | 12.075 | 0.55 | 4.77% | 11.75 | 12.50 | 3,314,199 |
| 24 Apr 2024 | 11.525 | 0.08 | 0.66% | 10.70 | 11.80 | 456,617 |
| 23 Apr 2024 | 11.45 | -0.20 | -1.72% | 11.45 | 11.45 | 981,203 |
| 22 Apr 2024 | 11.65 | 0.48 | 4.25% | 11.45 | 11.80 | 2,319,404 |
| 19 Apr 2024 | 11.175 | -0.25 | -2.19% | 11.175 | 11.175 | 47,583 |
| 18 Apr 2024 | 11.425 | 0.25 | 2.24% | 11.425 | 11.80 | 219,384 |
| 17 Apr 2024 | 11.175 | -0.45 | -3.87% | 10.50 | 11.35 | 451,099 |
| 16 Apr 2024 | 11.625 | 0.23 | 1.97% | 11.50 | 11.625 | 344,717 |
| 15 Apr 2024 | 11.40 | -0.03 | -0.22% | 10.85 | 11.80 | 328,521 |
| 12 Apr 2024 | 11.425 | 0.60 | 5.54% | 11.30 | 11.80 | 1,753,897 |
| 11 Apr 2024 | 10.825 | 0.32 | 3.10% | 10.825 | 10.825 | 459,927 |
| 10 Apr 2024 | 10.50 | 0.13 | 1.20% | 10.05 | 10.50 | 291,464 |
| 09 Apr 2024 | 10.375 | -0.13 | -1.19% | 10.375 | 11.00 | 922,373 |
| 08 Apr 2024 | 10.50 | 0.99 | 10.41% | 9.98 | 10.50 | 2,633,500 |
| 05 Apr 2024 | 9.51 | -0.15 | -1.55% | 9.02 | 10.00 | 147,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.45 | 11.25 | 11.96 | 399,359 | -0.60 | -4.96% |
| 1 Month | 10.00 | 12.50 | 9.02 | 11.40 | 833,431 | 1.50 | 15.00% |
| 3 Months | 7.635 | 12.50 | 7.12 | 9.55 | 759,912 | 3.87 | 50.62% |
| 6 Months | 10.76 | 12.50 | 7.12 | 9.24 | 563,356 | 0.74 | 6.88% |
| 1 Year | 14.50 | 14.98 | 7.12 | 9.83 | 455,216 | -3.00 | -20.69% |
| 3 Years | 6.40 | 18.80 | 5.688 | 9.58 | 933,025 | 5.10 | 79.69% |
| 5 Years | 10.00 | 18.80 | 5.688 | 9.24 | 1,436,320 | 1.50 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
