Share Name Share Symbol Market Type Share ISIN Share Description
Starcom plc LSE:STAR London Ordinary Share JE00B8WSDY21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 1.75p 2.50p 2.125p 2.125p 2.125p 172,274.00 07:46:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.1 -1.9 -1.5 - 3.14

Starcom (STAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20172.125-0.13-5.56%1.8752.5506,298
25 Apr 20172.250.000.00%2.252.5315,991
24 Apr 20172.250.000.00%2.252.5309,001
21 Apr 20172.25+0.13+5.88%2.1252.5837,255
20 Apr 20172.125+0.13+6.25%22.25937,097
19 Apr 201720.000.00%22.2546,255
18 Apr 201720.000.00%22.25766,716
13 Apr 20172+0.25+14.29%1.52.1251,553,169
12 Apr 20171.75+0.25+16.67%1.29999991.875682,497
11 Apr 20171.50.000.00%1.29999991.576,573
10 Apr 20171.50.000.00%1.51.75798,425
07 Apr 20171.50.000.00%1.51.750
06 Apr 20171.50.000.00%1.51.75477,824
05 Apr 20171.50.000.00%1.51.75318,965
04 Apr 20171.50.000.00%1.3751.75883,443
03 Apr 20171.50.000.00%1.51.750
31 Mar 20171.50.000.00%1.51.7530,000
30 Mar 20171.50.000.00%1.51.75102,121
29 Mar 20171.5-0.25-14.29%1.52292,932
28 Mar 20171.75+0.13+7.69%1.6251.75532,742
27 Mar 20171.6250.000.00%1.6251.875111,255
Download more Starcom plc Historical Data

Starcom plc (STAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.501.8750.0000309k937k581k0.1256.25%
1 Month1.502.501.300.000002M480k0.62541.67%
3 Months3.3753.501.300.000007M787k-1.25-37.04%
6 Months3.253.8751.300.000007M880k-1.125-34.62%
1 Year2.3754.3751.300.000007M846k-0.25-10.53%
3 Years15.12524.001.1750.000007M403k-13.00-85.95%
5 Years22.5027.251.1750.000007M309k-20.375-90.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 20:50:46