We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Star Energy Group Plc | LSE:STAR | London | Ordinary Share | GB00BZ042C28 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.10% | 7.50 | 7.50 | 8.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 183,585 | 15:03:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 4.01M | -420k | -0.0032 | -9.38 | 10.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 7.74 | 0.12 | 1.57% | 7.74 | 8.50 | 10,080 |
| 10 Jan 2025 | 7.62 | -0.12 | -1.55% | 7.62 | 7.62 | 535,456 |
| 09 Jan 2025 | 7.74 | -0.05 | -0.64% | 7.70 | 7.74 | 131,300 |
| 08 Jan 2025 | 7.79 | 0.28 | 3.73% | 7.79 | 7.79 | 586,766 |
| 07 Jan 2025 | 7.51 | 0.02 | 0.27% | 7.16 | 7.51 | 44,461 |
| 06 Jan 2025 | 7.49 | 0.39 | 5.49% | 7.14 | 7.49 | 136,095 |
| 03 Jan 2025 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 95,509 |
| 02 Jan 2025 | 7.40 | -0.20 | -2.63% | 7.00 | 8.00 | 130,802 |
| 31 Dec 2024 | 7.60 | 0.37 | 5.12% | 7.46 | 7.60 | 138,116 |
| 30 Dec 2024 | 7.23 | 0.00 | 0.00% | 7.00 | 7.46 | 146,084 |
| 27 Dec 2024 | 7.23 | -0.26 | -3.47% | 7.00 | 7.23 | 243,548 |
| 24 Dec 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 240 |
| 23 Dec 2024 | 7.49 | 0.14 | 1.90% | 7.00 | 7.98 | 22,571 |
| 20 Dec 2024 | 7.35 | -0.40 | -5.16% | 7.00 | 7.35 | 109,772 |
| 19 Dec 2024 | 7.75 | -0.12 | -1.52% | 7.75 | 7.80 | 92,480 |
| 18 Dec 2024 | 7.87 | 0.00 | 0.00% | 7.50 | 7.87 | 1,176 |
| 17 Dec 2024 | 7.87 | 0.62 | 8.55% | 7.50 | 7.87 | 91,894 |
| 16 Dec 2024 | 7.25 | -0.38 | -4.98% | 7.25 | 7.62 | 123,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 8.50 | 7.16 | 7.71 | 261,613 | 0.34 | 4.75% |
| 1 Month | 7.50 | 8.50 | 7.00 | 7.57 | 148,021 | 0.00 | 0.00% |
| 3 Months | 7.16 | 9.76 | 6.02 | 8.44 | 279,734 | 0.34 | 4.75% |
| 6 Months | 7.79 | 9.76 | 6.00 | 8.04 | 238,108 | -0.29 | -3.72% |
| 1 Year | 8.99 | 12.50 | 6.00 | 8.91 | 399,489 | -1.49 | -16.57% |
| 3 Years | 13.00 | 14.98 | 6.00 | 9.36 | 192,409 | -5.50 | -42.31% |
| 5 Years | 9.80 | 18.80 | 5.688 | 8.58 | 733,005 | -2.30 | -23.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
