We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Star Energy Group Plc | LSE:STAR | London | Ordinary Share | GB00BZ042C28 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.42% | 7.63 | 7.52 | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,720 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 4.01M | -420k | -0.0032 | -10.94 | 10.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.63 | -0.11 | -1.42% | 7.63 | 7.63 | 4,720 |
| 12 Dec 2024 | 7.74 | -0.11 | -1.40% | 7.74 | 7.74 | 81,285 |
| 11 Dec 2024 | 7.85 | 0.10 | 1.29% | 7.85 | 7.85 | 21,487 |
| 10 Dec 2024 | 7.75 | 0.01 | 0.13% | 7.75 | 7.75 | 17,756 |
| 09 Dec 2024 | 7.74 | -0.01 | -0.13% | 7.74 | 7.74 | 28,796 |
| 06 Dec 2024 | 7.75 | 0.01 | 0.13% | 7.75 | 7.75 | 178,088 |
| 05 Dec 2024 | 7.74 | 0.12 | 1.57% | 7.74 | 8.38 | 117,290 |
| 04 Dec 2024 | 7.62 | -0.54 | -6.62% | 7.50 | 7.62 | 169,234 |
| 03 Dec 2024 | 8.16 | 0.05 | 0.62% | 8.16 | 8.16 | 18,578 |
| 02 Dec 2024 | 8.11 | -0.13 | -1.58% | 8.00 | 8.11 | 126,246 |
| 29 Nov 2024 | 8.24 | 0.14 | 1.73% | 8.00 | 8.24 | 22,048 |
| 28 Nov 2024 | 8.10 | -0.68 | -7.74% | 8.04 | 8.20 | 29,781 |
| 27 Nov 2024 | 8.78 | 0.10 | 1.15% | 8.06 | 8.78 | 14,018 |
| 26 Nov 2024 | 8.68 | 0.22 | 2.60% | 8.68 | 8.68 | 83,862 |
| 25 Nov 2024 | 8.46 | 0.12 | 1.44% | 8.06 | 8.46 | 95,187 |
| 22 Nov 2024 | 8.34 | -0.56 | -6.29% | 8.10 | 8.34 | 141,618 |
| 21 Nov 2024 | 8.90 | 0.13 | 1.48% | 8.22 | 9.04 | 18,420 |
| 20 Nov 2024 | 8.77 | -0.17 | -1.90% | 8.18 | 8.77 | 75,608 |
| 19 Nov 2024 | 8.94 | 0.42 | 4.93% | 8.94 | 8.94 | 62,921 |
| 18 Nov 2024 | 8.52 | -0.49 | -5.44% | 8.06 | 8.52 | 431,192 |
| 15 Nov 2024 | 9.01 | -0.23 | -2.49% | 9.01 | 9.48 | 135,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.85 | 7.74 | 7.75 | 65,482 | -0.12 | -1.55% |
| 1 Month | 9.48 | 9.48 | 7.50 | 8.27 | 93,470 | -1.85 | -19.51% |
| 3 Months | 7.40 | 9.76 | 6.00 | 8.22 | 293,694 | 0.23 | 3.11% |
| 6 Months | 9.78 | 9.78 | 6.00 | 8.07 | 263,501 | -2.15 | -21.98% |
| 1 Year | 8.05 | 12.50 | 6.00 | 8.94 | 420,430 | -0.42 | -5.22% |
| 3 Years | 13.00 | 14.98 | 6.00 | 9.39 | 187,327 | -5.37 | -41.31% |
| 5 Years | 10.00 | 18.80 | 5.688 | 8.60 | 741,354 | -2.37 | -23.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
