Share Name Share Symbol Market Type Share ISIN Share Description
Ssl Intl. LSE:SSL London Ordinary Share GB0007981128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,163.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 802.5 115.3 33.6 34.6 2,520.87

SSL International (SSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201711630.000.00%116311630
21 Aug 201711630.000.00%116311630
18 Aug 201711630.000.00%116311630
17 Aug 201711630.000.00%116311630
16 Aug 201711630.000.00%116311630
15 Aug 201711630.000.00%116311630
14 Aug 201711630.000.00%116311630
11 Aug 201711630.000.00%116311630
10 Aug 201711630.000.00%116311630
09 Aug 201711630.000.00%116311630
08 Aug 201711630.000.00%116311630
07 Aug 201711630.000.00%116311630
04 Aug 201711630.000.00%116311630
03 Aug 201711630.000.00%116311630
02 Aug 201711630.000.00%116311630
01 Aug 201711630.000.00%116311630
31 Jul 201711630.000.00%116311630
28 Jul 201711630.000.00%116311630
27 Jul 201711630.000.00%116311630
26 Jul 201711630.000.00%116311630
25 Jul 201711630.000.00%116311630
24 Jul 201711630.000.00%116311630
Download more Ssl Intl. Historical Data

Ssl Intl. (SSL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:30:02