Share Name Share Symbol Market Type Share ISIN Share Description
Ssl Intl. LSE:SSL London Ordinary Share GB0007981128 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,163.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 802.5 115.3 33.6 34.6 2,520.87

SSL International (SSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201811630.000.00%116311630
20 Feb 201811630.000.00%116311630
19 Feb 201811630.000.00%116311630
16 Feb 201811630.000.00%116311630
15 Feb 201811630.000.00%116311630
14 Feb 201811630.000.00%116311630
13 Feb 201811630.000.00%116311630
12 Feb 201811630.000.00%116311630
09 Feb 201811630.000.00%116311630
08 Feb 201811630.000.00%116311630
07 Feb 201811630.000.00%116311630
06 Feb 201811630.000.00%116311630
05 Feb 201811630.000.00%116311630
02 Feb 201811630.000.00%116311630
01 Feb 201811630.000.00%116311630
31 Jan 201811630.000.00%116311630
30 Jan 201811630.000.00%116311630
29 Jan 201811630.000.00%116311630
26 Jan 201811630.000.00%116311630
25 Jan 201811630.000.00%116311630
24 Jan 201811630.000.00%116311630
23 Jan 201811630.000.00%116311630
22 Jan 201811630.000.00%116311630
Download more Ssl Intl. Historical Data

Ssl Intl. (SSL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:57:55