Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 291.90p 291.80p 292.00p 292.90p 289.60p 291.20p 1,104,276.00 16:09:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 6.2 1,663.05

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017291.8-0.20-0.07%290.40002293.699981,460,659
21 Mar 2017292-2.30-0.78%290.80002295.51,526,858
20 Mar 2017294.3-0.70-0.24%293.3295.91,301,856
17 Mar 2017295+1.10+0.37%290.6295.54,373,426
16 Mar 2017293.9-0.20-0.07%2922992,019,716
15 Mar 2017294.1-3.00-1.01%292.5299.55,166,828
14 Mar 2017297.1-1.00-0.34%295.5299.41,709,157
13 Mar 2017298.1+5.00+1.71%292.69998299.41,353,959
10 Mar 2017293.1+0.20+0.07%290.6294.91,626,776
09 Mar 2017292.9+0.60+0.21%285.8293.51,540,011
08 Mar 2017292.3+7.00+2.45%273294.13,633,046
07 Mar 2017285.3-14.10-4.71%279.19998298.75,971,809
06 Mar 2017299.4+1.00+0.34%296.6300.61,767,934
03 Mar 2017298.4+0.40+0.13%291.5299.300021,591,242
02 Mar 2017298-1.30-0.43%295.5300.21,442,447
01 Mar 2017299.30002+2.30+0.77%294.9299.51,465,558
28 Feb 2017297-0.90-0.30%294299.51,251,780
27 Feb 2017297.9-1.10-0.37%297.5300.11,085,247
24 Feb 2017299+2.00+0.67%295.8299.81,217,989
23 Feb 2017297+0.50+0.17%296.1298.7928,278
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.00299.00290.400.00001M4M2M-7.10-2.37%
1 Month297.80300.60273.000.0000928k6M2M-5.90-1.98%
3 Months278.10304.70267.000.0000229k7M2M13.804.96%
6 Months289.10330.00260.600.0000229k7M2M2.800.97%
1 Year353.90412.00251.200.0000229k16M2M-62.00-17.52%
3 Years860.50924.50251.200.0000120k17M2M-568.60-66.08%
5 Years280.90924.50251.200.000012k18M1M11.003.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 16:27:50