Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +0.91% 300.00p 299.90p 300.00p 300.00p 295.90p 297.00p 3,911,430 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 6.4 1,709.20

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017300+2.70+0.91%295.899993003,911,430
25 May 2017297.30001+1.40+0.47%295.1298.300012,873,972
24 May 2017295.89999-1.20-0.40%293.399992971,445,386
23 May 2017297.1-2.50-0.83%296.39999301.899991,182,124
22 May 2017299.6+0.70+0.23%298.80001300.62,462,398
19 May 2017298.89999-1.70-0.57%298.5301.52,348,192
18 May 2017300.6+0.70+0.23%297.6302.399991,199,101
17 May 2017299.89999-3.10-1.02%297.70001302.699981,689,912
16 May 2017303-1.60-0.53%300.39999305.89999829,235
15 May 2017304.6-0.10-0.03%302.69998306.89999422,349
12 May 2017304.70001+1.20+0.40%302306.20001557,538
11 May 2017303.5-4.00-1.30%303.20001314992,968
10 May 2017307.5-0.80-0.26%305.899993111,157,169
09 May 2017308.29998+1.30+0.42%305.70001310.299981,048,306
08 May 2017307-0.70-0.23%305.20001309.39999875,572
05 May 2017307.70001-1.20-0.39%300.1309.11,433,509
04 May 2017308.89999-0.60-0.19%306309.6946,611
03 May 2017309.5+1.10+0.36%307.39999312.899991,390,672
02 May 2017308.39999+1.70+0.55%306.5310.199982,185,873
28 Apr 2017306.70001-1.30-0.42%306.70001309.39999903,859
27 Apr 2017308+0.70+0.23%304.6309.899991,258,905
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.5301.9293.40.00001M4M2M-0.5-0.17%
1 Month309314293.40.0000422k4M1M-9-2.91%
3 Months298.5326.52730.0000422k6M2M1.50.50%
6 Months308.5326.52670.0000229k7M2M-8.5-2.76%
1 Year370.6396251.20.0000229k16M2M-70.6-19.05%
3 Years794.5829251.20.0000120k17M2M-494.5-62.24%
5 Years296924.5251.20.000012k18M1M41.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 15:49:42