Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.30p +1.77% 418.60p 417.00p 417.60p 418.00p 410.10p 412.80p 776,834 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 8.9 2,216.36

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017418.6+7.30+1.77%410.1418.6776,834
21 Sep 2017411.30001-2.70-0.65%408.50003416.20001501,889
20 Sep 2017414+6.80+1.67%408.50003416.90002764,960
19 Sep 2017407.19998-6.10-1.48%405.39999415878,006
18 Sep 2017413.29998+1.30+0.32%409.6414649,127
15 Sep 2017412+6.40+1.58%402.79998412.200011,831,305
14 Sep 2017405.6-0.60-0.15%403.79998413.29998830,036
13 Sep 2017406.19998+4.90+1.22%394.69998407.199981,244,001
12 Sep 2017401.29998+6.10+1.54%392.1402.700012,542,428
11 Sep 2017395.20001-4.80-1.20%390.39999404.799981,205,465
08 Sep 2017400+9.30+2.38%388.20001406.11,240,541
07 Sep 2017390.69998+1.10+0.28%385.09997395.300012,760,417
06 Sep 2017389.6+5.40+1.41%379.6397.899991,677,521
05 Sep 2017384.20001-3.70-0.95%383.90002390.49996906,065
04 Sep 2017387.89999-2.80-0.72%384.40002393.899993,215,183
01 Sep 2017390.69998+2.70+0.70%386396.700011,290,178
31 Aug 2017388+0.70+0.18%382.5389.699981,116,417
30 Aug 2017387.29998+3.80+0.99%380.20001388549,506
29 Aug 2017383.5-7.50-1.92%378.69998389.399991,093,220
25 Aug 2017390.99996-2.80-0.71%389.5396.6531,959
24 Aug 2017393.80001-5.50-1.38%392.30001396.70001902,898
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.2418402.8411.5261502k2M925k6.41.55%
1 Month392.8418378.7396.4417502k3M1M25.86.57%
3 Months298424.4288.3364.2889502k8M2M120.640.47%
6 Months291424.4280.2330.2835422k8M2M127.643.85%
1 Year290424.4260.6310.0234229k8M2M128.644.34%
3 Years636.5820.5251.2454.0221120k16M2M-217.9-34.23%
5 Years342.7924.5251.2512.993712k18M1M75.922.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 19:32:50