Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.67% 299.00p 298.90p 299.20p 299.80p 295.80p 297.00p 1,217,989.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 6.4 1,741.02

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017299+2.00+0.67%295.8299.81,217,989
23 Feb 2017297+0.50+0.17%296.1298.7928,278
22 Feb 2017296.5-0.30-0.10%296.5299.51,113,699
21 Feb 2017296.80002+1.40+0.47%292.82991,504,804
20 Feb 2017295.4-0.70-0.24%293.3299.91,224,210
17 Feb 2017296.1-3.70-1.23%293.4300.699981,997,248
16 Feb 2017299.8+3.10+1.04%295.4300.31,628,628
15 Feb 2017296.7-3.20-1.07%295.6300.61,921,424
14 Feb 2017299.9-0.10-0.03%297.80002300.51,304,844
13 Feb 20173000.000.00%297.9300.21,329,916
10 Feb 20173000.000.00%297.7301.51,162,399
09 Feb 20173000.000.00%297.9302.199982,353,546
08 Feb 2017300-1.50-0.50%299.30002303.41,798,704
07 Feb 2017301.5+1.50+0.50%299.5303.12,223,792
06 Feb 20173000.000.00%297.4302.31,497,660
03 Feb 2017300-1.90-0.63%299.2304.12,507,425
02 Feb 2017301.9+3.50+1.17%297.80002304.74,003,349
01 Feb 2017298.4+14.40+5.07%284.69998298.43,545,165
31 Jan 2017284-6.00-2.07%279.3292.52,830,396
30 Jan 2017290-3.60-1.23%289.5297.44,662,719
27 Jan 2017293.6+2.20+0.75%289.2295.11,609,174
26 Jan 2017291.4-0.90-0.31%290.30002294.81,813,954
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.90300.700.000.0000928k2M1M-0.90-0.30%
1 Month292.00304.700.000.0000928k5M2M7.002.40%
3 Months305.50322.600.000.0000229k7M2M-6.50-2.13%
6 Months307.40355.900.000.0000229k7M2M-8.40-2.73%
1 Year402.30440.600.000.0000229k16M2M-103.30-25.68%
3 Years801.50924.500.000.0000120k17M2M-502.50-62.69%
5 Years292.80924.500.000.000012k18M1M6.202.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 14:37:49