Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.42% 306.70p 306.80p 307.20p 309.40p 306.70p 309.00p 903,859.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 6.6 1,747.37

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017306.70001-1.30-0.42%306.70001309.39999903,859
27 Apr 2017308+0.70+0.23%304.6309.899991,258,905
26 Apr 2017307.30001-1.00-0.32%305.53092,685,676
25 Apr 2017308.29998-1.00-0.32%308.29998312.51,189,678
24 Apr 2017309.29998+1.30+0.42%306.6314.200011,600,199
21 Apr 2017308-7.00-2.22%307.399993191,466,935
20 Apr 2017315-0.30-0.10%313.30001320.20001918,374
19 Apr 2017315.30001-3.30-1.04%314326.52,881,827
18 Apr 2017318.6+7.50+2.41%309320.899994,312,377
13 Apr 2017311.1+4.90+1.60%304.70001311.19998698,472
12 Apr 2017306.20001-2.60-0.84%304.1310934,855
11 Apr 2017308.79998-1.00-0.32%308.29998317.11,203,866
10 Apr 2017309.79998+2.90+0.94%299.89999311.1987,890
07 Apr 2017306.89999+6.60+2.20%298.39999307.11,149,301
06 Apr 2017300.29998+5.10+1.73%290.20001300.899991,970,657
05 Apr 2017295.19998-4.70-1.57%293.699983022,190,089
04 Apr 2017299.89999-5.00-1.64%299.13071,058,619
03 Apr 2017304.89999-3.30-1.07%304.6309.399992,132,419
31 Mar 2017308.20001+13.40+4.55%295.19998311.899992,572,972
30 Mar 2017294.79998+2.80+0.96%291.79998297.300012,746,995
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.50319.00304.600.00001M3M2M-8.80-2.79%
1 Month295.60326.50290.200.0000698k4M2M11.103.76%
3 Months301.80326.50273.000.0000698k6M2M4.901.62%
6 Months290.00330.00267.000.0000229k7M2M16.705.76%
1 Year410.20410.20251.200.0000229k16M2M-103.50-25.23%
3 Years792.00829.00251.200.0000120k17M2M-485.30-61.28%
5 Years315.00924.50251.200.000012k18M1M-8.30-2.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 16:53:38