Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.55% 291.00p 290.30p 290.60p 293.40p 288.30p 293.40p 1,908,353.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 6.2 1,716.06

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017292.6+2.10+0.72%288.6297.23,077,255
20 Jan 2017290.5-0.70-0.24%288.1296.31,801,056
19 Jan 2017291.2-2.20-0.75%287.2295.91,850,530
18 Jan 2017293.4-0.30-0.10%288.4296.42,061,788
17 Jan 2017293.7+8.70+3.05%281.6296.53,074,571
16 Jan 2017285+0.30+0.11%282.4288.31,978,887
13 Jan 2017284.7-2.80-0.97%282.2289.31,382,943
12 Jan 2017287.5+1.10+0.38%285.32901,397,278
11 Jan 2017286.4+1.40+0.49%281.5288.72,321,931
10 Jan 2017285+2.50+0.88%281.3285.12,258,686
09 Jan 2017282.5+3.00+1.07%278.1283.86,783,736
06 Jan 2017279.5+5.40+1.97%275.1280.26,332,518
05 Jan 2017274.1+5.80+2.16%269280.81,578,166
04 Jan 2017268.3-3.60-1.32%267272.61,547,118
03 Jan 2017271.9-6.70-2.40%2712821,035,902
30 Dec 2016278.6+2.50+0.91%274281.9277,447
29 Dec 2016276.1-3.10-1.11%273.5279654,357
28 Dec 2016279.2+6.80+2.50%276.2281.41,012,364
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.20297.20281.60292.48692M3M2M3.801.32%
1 Month276.80297.20267.00284.3394277k7M2M14.205.13%
3 Months277.90330.00267.00294.7734277k7M2M13.104.71%
6 Months258.60355.90251.20294.4896277k7M2M32.4012.53%
1 Year413.40440.60251.20331.5367277k16M2M-122.40-29.61%
3 Years693.50924.50251.20544.5338120k17M2M-402.50-58.04%
5 Years239.80924.50235.90542.437812k18M1M51.2021.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 17:11:10