Share Name Share Symbol Market Type Share ISIN Share Description
Sportsdirect LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.80p -2.01% 283.00p 282.90p 283.30p 290.00p 277.90p 290.00p 2,622,185.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 6.0 1,678.55

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016283-5.80-2.01%277.92902,622,185
08 Dec 2016288.8-26.10-8.29%278.5309.25,325,499
07 Dec 2016314.9+0.30+0.10%312.5322.61,670,752
06 Dec 2016314.6+8.70+2.84%304.8315.71,289,287
05 Dec 2016305.9-2.80-0.91%2943071,294,378
02 Dec 2016308.7+2.60+0.85%299.2312.21,579,904
01 Dec 2016306.1-9.90-3.13%302.7316.41,652,075
30 Nov 2016316+19.50+6.58%296.43163,096,236
29 Nov 2016296.5-1.90-0.64%292.4301.5711,281
28 Nov 2016298.4-3.80-1.26%282.33032,194,871
25 Nov 2016302.2-2.60-0.85%300.8308.5840,176
24 Nov 2016304.8-0.20-0.07%300.4309.2813,534
23 Nov 2016305-10.10-3.21%302.3318.41,155,028
22 Nov 2016315.1-0.50-0.16%313.4319.5624,723
21 Nov 2016315.6-5.70-1.77%307.3324.81,088,218
18 Nov 2016321.3-2.10-0.65%318.63241,037,558
17 Nov 2016323.4+2.40+0.75%318.6323.81,010,546
16 Nov 2016321-0.80-0.25%317.4322.6769,360
15 Nov 2016321.8+2.80+0.88%318324.71,244,428
14 Nov 2016319-1.70-0.53%314.2328.21,181,200
11 Nov 2016320.7+9.40+3.02%311.2320.71,132,894
10 Nov 2016311.3-2.80-0.89%307.4318.84,292,252
Download more Sportsdirect Historical Data

Sportsdirect (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.50322.60277.90300.48871M5M2M-22.50-7.36%
1 Month314.20328.20277.90307.8061625k5M1M-31.20-9.93%
3 Months288.10330.00260.60293.9507625k7M2M-5.10-1.77%
6 Months365.70396.00251.20298.4348625k7M2M-82.70-22.61%
1 Year583.00593.50251.20355.1938120k16M2M-300.00-51.46%
3 Years671.50924.50251.20559.5984120k17M2M-388.50-57.86%
5 Years198.90924.50193.30547.471312k18M1M84.1042.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 12:44:06