Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.27% 374.00p 372.90p 373.90p 381.30p 371.30p 376.20p 661,449 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 8.0 1,980.21

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018374.99996-2.10-0.56%372.79998380.399991,267,816
12 Jan 2018377.1+5.40+1.45%371.39999380.200011,148,670
11 Jan 2018371.70001+0.40+0.11%366372.29998788,255
10 Jan 2018371.29998-3.80-1.01%369.20001379.39999653,283
09 Jan 2018375.1+0.10+0.03%373.39999379.79998505,924
08 Jan 2018374.99996+1.00+0.27%372.6377.50003581,322
05 Jan 2018373.99996-3.90-1.03%368.79998378.699981,152,848
04 Jan 2018377.89999-14.80-3.77%371.29998392.699981,417,569
03 Jan 2018392.69998+8.80+2.29%382.900024001,709,428
02 Jan 2018383.90002+6.90+1.83%372.29998387.299981,372,442
29 Dec 2017377.00003-1.10-0.29%377.00003382.5350,380
28 Dec 2017378.1-0.10-0.03%372.69998381.1911,575
27 Dec 2017378.19998+0.90+0.24%373.5387.399991,302,611
22 Dec 2017377.30001+3.80+1.02%370.6379.19998359,209
21 Dec 2017373.5+1.40+0.38%371.299983801,195,838
20 Dec 2017372.1+1.10+0.30%370.89999377.80001968,518
19 Dec 2017371+0.50+0.13%369.70001383.599972,385,042
18 Dec 2017370.5+1.60+0.43%355.39999371.61,853,716
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.4381.3366374.4144506k1M873k-2.4-0.64%
1 Month371.2400366377.0615350k2M1M2.80.75%
3 Months392.6402340.9380.4524331k5M1M-18.6-4.74%
6 Months297.9424.4297.7382.2495329k8M1M76.125.55%
1 Year287.2424.4273330.8134329k8M2M86.830.22%
3 Years734.5820.5251.2433.5790120k16M2M-360.5-49.08%
5 Years407.4924.5251.2509.500070k18M2M-33.4-8.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 23:27:09