Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.60p +2.10% 369.00p 367.80p 368.10p 372.30p 363.10p 363.50p 1,541,159 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 7.9 2,102.32

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017361.39999+0.90+0.25%358.99996365.799981,298,455
25 Jul 2017360.50003-0.60-0.17%358.69998364.700012,424,680
24 Jul 2017361.1+8.00+2.27%348.89999365.700012,728,950
21 Jul 2017353.09997+18.00+5.37%332.39999355.56,291,360
20 Jul 2017335.1+34.40+11.44%310.19998344.000037,875,244
19 Jul 2017300.69998+0.70+0.23%298.899993021,449,720
18 Jul 2017300+2.00+0.67%297.70001301.399992,917,547
17 Jul 2017298+2.10+0.71%291.5298.899991,958,996
14 Jul 2017295.89999-6.60-2.18%294304.899991,202,276
13 Jul 2017302.5+2.60+0.87%299.5305.51,401,541
12 Jul 2017299.89999+2.70+0.91%297.70001300.699981,462,730
11 Jul 2017297.20001+3.90+1.33%292.6298.12,105,024
10 Jul 2017293.29998-1.50-0.51%291.20001298.61,497,159
07 Jul 2017294.79998+2.00+0.68%288.29998296.51,310,694
06 Jul 2017292.79998-2.10-0.71%292.52991,550,807
05 Jul 2017294.89999+1.30+0.44%293.19998298.899992,127,514
04 Jul 2017293.6+3.30+1.14%288.62941,796,237
03 Jul 2017290.30001-0.90-0.31%290.1296.11,517,780
30 Jun 2017291.20001-6.00-2.02%290.1299.61,607,120
29 Jun 2017297.20001+3.90+1.33%290.5298.51,569,882
28 Jun 2017293.29998+0.30+0.10%291.30001297.200011,378,034
27 Jun 2017293-3.10-1.05%2882971,773,859
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314.7372.3310.2348.67671M8M4M54.317.25%
1 Month293372.3288.3319.73501M8M2M7625.94%
3 Months309.6372.3280.2305.7686422k8M2M59.419.19%
6 Months294.8372.3273301.9850422k8M2M74.225.17%
1 Year272.1372.3260.6298.3965229k8M2M96.935.61%
3 Years685.5820.5251.2463.2867120k16M2M-316.5-46.17%
5 Years285.5924.5251.2515.525912k18M1M83.529.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 18:36:30