We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 4372L
Sports Direct International Plc
19 July 2017
Released: 19 July 2017
Sports Direct International Plc
19 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 July 2017 it purchased 697,385 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,013,411 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,588,958.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 18-Jul-17 Number of ordinary shares purchased: 36,191 Volume weighted average price paid per share: 299.73 Platform code XLON Date of purchase: 18-Jul-17 Number of ordinary shares purchased: 430,238 Volume weighted average price paid per share: 299.75 Platform code CHIX Date of purchase: 18-Jul-17 Number of ordinary shares purchased: 159,892 Volume weighted average price paid per share: 299.60 Platform code TRQX Date of purchase: 18-Jul-17 Number of ordinary shares purchased: 71,064 Volume weighted average price paid per share: 299.69
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------- ---------- ---------
18/07/2017 08:00:24:357 145 297.9 XLON
18/07/2017 08:03:08:212 260 298.3 CHIX
18/07/2017 08:03:08:213 58 298.3 BATE
18/07/2017 08:03:08:213 28 298.3 BATE
18/07/2017 08:03:08:215 78 298.3 TRQX
18/07/2017 08:12:49:262 94 299.2 TRQX
18/07/2017 08:12:49:262 268 299.2 TRQX
18/07/2017 08:12:49:262 300 299.2 BATE
18/07/2017 08:12:49:262 68 299.2 BATE
18/07/2017 08:12:49:263 380 298.8 CHIX
18/07/2017 08:12:49:301 480 298.8 TRQX
18/07/2017 08:14:11:160 691 298.9 CHIX
18/07/2017 08:18:54:739 368 298.8 TRQX
18/07/2017 08:18:54:739 241 298.9 CHIX
18/07/2017 08:18:54:739 176 298.8 BATE
18/07/2017 08:18:54:759 317 298.7 CHIX
18/07/2017 08:18:54:764 348 298.6 BATE
18/07/2017 08:18:54:921 358 298.3 CHIX
18/07/2017 08:21:03:204 59 298.3 TRQX
18/07/2017 08:21:03:205 10 298.3 CHIX
18/07/2017 08:21:03:212 300 298.2 CHIX
18/07/2017 08:29:45:328 377 297.6 CHIX
18/07/2017 08:34:07:742 336 298.7 TRQX
18/07/2017 08:34:07:742 76 298.9 BATE
18/07/2017 08:43:21:356 407 299.5 BATE
18/07/2017 08:43:21:356 105 299.5 BATE
18/07/2017 08:43:22:885 299 299.7 TRQX
18/07/2017 08:43:22:885 368 299.7 CHIX
18/07/2017 08:43:33:877 532 299.8 TRQX
18/07/2017 08:43:38:837 561 299.9 BATE
18/07/2017 08:43:38:847 705 299.9 TRQX
18/07/2017 08:43:41:710 368 299.9 CHIX
18/07/2017 08:43:45:956 54 299.8 TRQX
18/07/2017 08:43:45:956 426 299.9 CHIX
18/07/2017 08:43:45:957 353 299.8 CHIX
18/07/2017 09:40:00:146 923 299.9 TRQX
18/07/2017 09:40:00:158 342 299.9 CHIX
18/07/2017 09:40:00:169 1454 299.9 CHIX
18/07/2017 09:40:00:169 500 299.9 CHIX
18/07/2017 09:40:00:174 483 299.8 CHIX
18/07/2017 09:53:09:463 3328 299.9 CHIX
18/07/2017 09:53:09:464 368 299.7 TRQX
18/07/2017 09:53:09:464 72 299.8 CHIX
18/07/2017 09:53:09:464 88 299.8 CHIX
18/07/2017 09:53:09:464 254 299.8 CHIX
18/07/2017 09:53:09:464 368 299.7 BATE
18/07/2017 09:56:00:276 15 299.5 BATE
18/07/2017 09:58:48:220 250 299.9 BATE
18/07/2017 09:59:42:277 368 299.7 TRQX
18/07/2017 09:59:42:277 368 299.9 TRQX
18/07/2017 09:59:42:277 1536 299.9 TRQX
18/07/2017 09:59:42:277 473 299.6 CHIX
18/07/2017 09:59:42:277 524 299.7 CHIX
18/07/2017 09:59:42:277 507 299.6 CHIX
18/07/2017 09:59:42:277 3101 299.9 CHIX
18/07/2017 09:59:42:277 368 299.6 BATE
18/07/2017 09:59:42:277 1338 299.9 BATE
18/07/2017 09:59:52:521 21 299.6 CHIX
18/07/2017 09:59:52:521 361 299.5 CHIX
18/07/2017 09:59:52:522 294 299.5 CHIX
18/07/2017 09:59:52:553 607 299.2 CHIX
18/07/2017 10:22:10:525 118 299.6 TRQX
18/07/2017 10:22:10:525 447 299.6 TRQX
18/07/2017 10:22:10:525 681 299.6 TRQX
18/07/2017 10:22:10:525 683 299.6 TRQX
18/07/2017 10:22:10:525 385 299.6 TRQX
18/07/2017 10:22:10:526 368 299.4 TRQX
18/07/2017 10:22:10:526 1767 299.6 CHIX
18/07/2017 10:22:10:526 1768 299.6 CHIX
18/07/2017 10:22:10:526 408 299.5 CHIX
18/07/2017 10:22:10:526 241 299.5 BATE
18/07/2017 10:22:10:526 106 299.5 BATE
18/07/2017 10:22:10:526 21 299.5 BATE
18/07/2017 10:22:10:526 599 299.6 BATE
18/07/2017 10:22:10:526 149 299.6 BATE
18/07/2017 10:22:10:526 451 299.6 BATE
18/07/2017 10:22:10:526 190 299.6 BATE
18/07/2017 10:22:10:563 241 299.3 TRQX
18/07/2017 10:22:10:567 368 299.2 CHIX
18/07/2017 10:22:10:779 10 299.1 TRQX
18/07/2017 10:22:10:779 121 299.1 TRQX
18/07/2017 10:22:11:878 475 299.2 TRQX
18/07/2017 10:22:11:886 364 299.2 TRQX
18/07/2017 10:22:12:064 70 299.2 TRQX
18/07/2017 10:23:24:495 440 299.9 BATE
18/07/2017 10:23:24:513 304 299.9 BATE
18/07/2017 10:23:24:513 466 299.9 BATE
18/07/2017 10:26:27:893 162 299.9 BATE
18/07/2017 10:26:55:468 892 299.9 TRQX
18/07/2017 10:26:55:468 1189 299.9 TRQX
18/07/2017 10:26:55:468 637 299.9 CHIX
18/07/2017 10:26:55:468 601 299.9 BATE
18/07/2017 10:27:37:740 892 299.6 TRQX
18/07/2017 10:27:37:740 567 299.7 CHIX
18/07/2017 10:27:37:741 599 299.6 CHIX
18/07/2017 10:27:37:741 137 299.6 CHIX
18/07/2017 10:27:37:741 1254 299.6 CHIX
18/07/2017 10:27:37:741 512 299.6 BATE
18/07/2017 10:27:37:742 1658 299.5 CHIX
18/07/2017 10:27:37:742 368 299.5 CHIX
18/07/2017 10:39:44:607 156 299.9 CHIX
18/07/2017 10:39:44:607 614 299.9 CHIX
18/07/2017 10:50:47:041 341 299.9 TRQX
18/07/2017 10:50:47:041 854 299.9 TRQX
18/07/2017 10:50:47:041 854 299.9 TRQX
18/07/2017 10:50:47:041 154 299.9 TRQX
18/07/2017 10:50:47:041 2181 299.9 CHIX
18/07/2017 10:50:47:419 351 299.7 TRQX
18/07/2017 10:50:47:419 293 299.7 CHIX
18/07/2017 10:50:47:419 127 299.7 BATE
18/07/2017 11:08:55:639 314 299.9 TRQX
18/07/2017 11:08:55:639 54 299.9 TRQX
18/07/2017 11:08:55:639 99 299.9 CHIX
18/07/2017 11:08:55:639 764 299.9 CHIX
18/07/2017 11:08:55:639 101 299.9 CHIX
18/07/2017 11:08:55:639 861 299.9 CHIX
18/07/2017 11:08:55:639 633 299.9 CHIX
18/07/2017 11:08:57:190 827 299.8 TRQX
18/07/2017 11:08:57:190 368 299.8 TRQX
18/07/2017 11:08:57:191 414 299.8 CHIX
18/07/2017 11:08:57:191 9 299.8 CHIX
18/07/2017 11:08:57:191 61 299.8 CHIX
18/07/2017 11:10:45:576 132 299.8 CHIX
18/07/2017 11:12:14:095 242 299.8 CHIX
18/07/2017 11:12:14:095 331 299.8 CHIX
18/07/2017 11:15:16:650 261 299.7 TRQX
18/07/2017 11:15:16:650 222 299.4 TRQX
18/07/2017 11:15:16:651 502 299.8 CHIX
18/07/2017 11:15:16:651 480 299.8 CHIX
18/07/2017 11:15:16:651 560 299.8 CHIX
18/07/2017 11:15:16:651 533 299.8 CHIX
18/07/2017 11:15:16:651 203 299.6 BATE
18/07/2017 11:40:30:283 545 299.8 BATE
18/07/2017 11:40:32:289 514 299.7 CHIX
18/07/2017 11:56:57:472 936 299.9 TRQX
18/07/2017 11:56:57:472 1881 299.9 TRQX 18/07/2017 11:56:57:473 2341 299.9 CHIX 18/07/2017 11:56:57:473 991 299.9 CHIX 18/07/2017 11:56:57:473 1005 299.9 BATE 18/07/2017 11:57:34:890 1700 299.7 CHIX 18/07/2017 11:57:34:890 511 299.7 BATE 18/07/2017 11:57:34:890 505 299.7 BATE 18/07/2017 12:05:34:265 162 299.8 TRQX 18/07/2017 12:05:34:265 893 299.9 BATE 18/07/2017 12:05:34:266 1454 299.8 TRQX 18/07/2017 12:05:34:266 368 299.8 BATE 18/07/2017 12:29:55:173 38 299.7 TRQX 18/07/2017 12:49:01:535 171 299.6 CHIX 18/07/2017 12:49:05:902 330 299.5 TRQX 18/07/2017 12:49:05:903 207 299.4 TRQX 18/07/2017 12:49:05:903 518 299.3 CHIX 18/07/2017 12:49:56:989 315 299.5 CHIX 18/07/2017 13:30:06:572 244 299.9 TRQX 18/07/2017 13:30:06:572 464 299.9 TRQX 18/07/2017 13:30:06:572 382 299.9 CHIX 18/07/2017 13:30:06:572 2816 299.9 CHIX 18/07/2017 13:30:06:572 282 299.9 CHIX 18/07/2017 13:30:06:572 263 299.9 BATE 18/07/2017 13:30:06:588 196 299.9 CHIX 18/07/2017 13:30:06:589 244 299.9 BATE 18/07/2017 13:30:08:490 208 299.9 TRQX 18/07/2017 13:42:29:294 480 299.9 TRQX 18/07/2017 13:42:29:294 1456 299.9 TRQX 18/07/2017 13:42:29:294 368 299.9 TRQX 18/07/2017 13:42:29:294 978 299.9 BATE 18/07/2017 13:42:29:294 702 299.9 BATE 18/07/2017 13:42:29:296 552 299.9 TRQX 18/07/2017 13:42:29:297 2094 299.9 CHIX 18/07/2017 13:42:29:297 946 299.9 CHIX 18/07/2017 13:42:29:297 684 299.9 BATE 18/07/2017 13:56:15:010 1146 299.8 CHIX 18/07/2017 13:56:15:010 666 299.8 CHIX 18/07/2017 13:56:15:010 368 299.8 BATE 18/07/2017 13:56:15:010 464 299.8 BATE 18/07/2017 13:56:15:010 146 299.9 BATE 18/07/2017 15:28:00:003 2409 299.9 BATE 18/07/2017 15:29:00:007 2319 299.7 TRQX 18/07/2017 15:29:00:009 581 299.7 BATE 18/07/2017 15:29:00:009 832 299.7 BATE 18/07/2017 15:30:03:250 694 299.8 BATE 18/07/2017 15:30:05:306 836 299.9 BATE 18/07/2017 15:30:05:306 593 299.9 BATE 18/07/2017 15:31:00:007 394 299.9 TRQX 18/07/2017 15:31:00:007 600 299.9 TRQX 18/07/2017 15:31:00:011 432 299.9 CHIX 18/07/2017 15:31:00:011 500 299.9 CHIX 18/07/2017 15:31:00:011 278 299.9 CHIX 18/07/2017 15:31:00:012 649 299.9 TRQX 18/07/2017 15:39:01:006 318 299.9 TRQX 18/07/2017 15:39:01:006 785 299.9 TRQX 18/07/2017 15:39:01:006 240 299.9 TRQX 18/07/2017 15:39:01:006 20 299.9 TRQX 18/07/2017 15:39:01:006 1588 299.9 CHIX 18/07/2017 15:39:01:006 1163 299.9 CHIX 18/07/2017 15:39:01:006 245 299.9 CHIX 18/07/2017 15:39:01:006 36 299.9 CHIX 18/07/2017 15:39:04:508 635 299.8 TRQX 18/07/2017 15:39:04:508 107 299.8 TRQX 18/07/2017 15:39:04:508 388 299.8 TRQX 18/07/2017 15:39:04:508 415 299.8 CHIX 18/07/2017 15:39:04:508 138 299.7 CHIX 18/07/2017 15:39:04:508 552 299.7 CHIX 18/07/2017 15:39:04:508 29 299.8 CHIX 18/07/2017 15:39:04:508 111 299.8 BATE 18/07/2017 15:39:04:509 577 299.7 CHIX 18/07/2017 15:39:04:509 523 299.7 CHIX 18/07/2017 15:39:04:509 111 299.7 CHIX 18/07/2017 15:40:00:961 119 299.8 BATE 18/07/2017 15:40:00:962 1476 299.8 BATE 18/07/2017 15:40:22:021 1285 299.7 CHIX 18/07/2017 15:40:42:704 424 299.6 CHIX 18/07/2017 15:40:42:704 366 299.6 CHIX 18/07/2017 15:41:00:004 1784 299.6 BATE 18/07/2017 15:42:06:305 601 299.8 TRQX 18/07/2017 15:42:06:311 661 299.8 BATE 18/07/2017 15:42:06:312 60 299.8 TRQX 18/07/2017 15:42:06:362 445 299.9 TRQX 18/07/2017 15:42:06:369 365 299.9 TRQX 18/07/2017 15:42:06:370 1588 299.9 BATE 18/07/2017 15:42:06:376 423 299.9 TRQX 18/07/2017 15:42:10:380 387 299.9 TRQX 18/07/2017 15:42:10:380 900 299.9 BATE 18/07/2017 15:42:10:381 688 299.9 BATE 18/07/2017 15:42:10:389 601 299.9 TRQX 18/07/2017 15:42:17:463 209 299.9 TRQX 18/07/2017 15:43:07:599 493 299.9 TRQX 18/07/2017 15:43:07:599 48 299.9 TRQX 18/07/2017 15:43:07:599 974 299.9 TRQX 18/07/2017 15:43:07:599 1006 299.9 TRQX 18/07/2017 15:43:07:599 47 299.9 CHIX 18/07/2017 15:43:07:599 2510 299.9 CHIX 18/07/2017 15:43:07:599 882 299.9 CHIX 18/07/2017 15:43:07:621 1780 299.9 TRQX 18/07/2017 15:43:56:263 661 299.8 TRQX 18/07/2017 15:43:56:263 237 299.8 TRQX 18/07/2017 15:43:56:263 310 299.8 CHIX 18/07/2017 15:43:56:263 2806 299.8 CHIX 18/07/2017 15:45:31:572 424 299.7 BATE 18/07/2017 15:45:31:573 740 299.6 CHIX 18/07/2017 15:55:00:275 578 299.8 TRQX 18/07/2017 15:55:00:275 539 299.8 TRQX 18/07/2017 15:55:00:276 501 299.8 BATE 18/07/2017 15:55:42:801 71 299.8 TRQX 18/07/2017 15:55:42:801 5 299.8 TRQX 18/07/2017 15:55:42:801 364 299.8 TRQX 18/07/2017 15:55:42:801 681 299.8 TRQX 18/07/2017 15:55:43:035 537 299.7 BATE 18/07/2017 15:55:43:036 745 299.7 TRQX 18/07/2017 15:55:43:036 128 299.7 TRQX 18/07/2017 15:55:43:036 1048 299.7 TRQX 18/07/2017 15:55:43:037 283 299.6 BATE 18/07/2017 15:55:43:037 236 299.6 BATE 18/07/2017 15:58:00:003 620 299.7 TRQX 18/07/2017 15:58:00:004 1525 299.7 TRQX 18/07/2017 15:59:28:025 954 299.9 CHIX 18/07/2017 15:59:28:032 660 299.9 CHIX 18/07/2017 15:59:28:039 660 299.9 CHIX 18/07/2017 15:59:33:471 440 299.9 CHIX 18/07/2017 15:59:33:472 220 299.9 CHIX 18/07/2017 15:59:37:145 660 299.9 CHIX 18/07/2017 16:02:26:288 121 299.8 TRQX 18/07/2017 16:02:26:289 683 299.8 TRQX 18/07/2017 16:02:26:289 36 299.8 TRQX 18/07/2017 16:02:26:289 135 299.8 TRQX 18/07/2017 16:02:26:289 443 299.8 TRQX 18/07/2017 16:02:26:289 1061 299.8 CHIX 18/07/2017 16:02:26:289 605 299.8 CHIX 18/07/2017 16:02:26:289 180 299.8 CHIX 18/07/2017 16:02:26:289 233 299.8 CHIX 18/07/2017 16:02:26:289 278 299.8 CHIX 18/07/2017 16:02:26:289 2 299.8 CHIX 18/07/2017 16:02:26:305 275 299.8 TRQX 18/07/2017 16:02:26:305 560 299.8 TRQX 18/07/2017 16:02:26:305 67 299.8 TRQX 18/07/2017 16:03:00:814 1125 299.7 TRQX 18/07/2017 16:03:00:814 269 299.7 TRQX 18/07/2017 16:03:00:814 527 299.7 TRQX 18/07/2017 16:03:00:814 748 299.7 CHIX 18/07/2017 16:03:00:814 400 299.7 CHIX 18/07/2017 16:03:00:814 997 299.7 CHIX 18/07/2017 16:03:06:709 1246 299.6 TRQX 18/07/2017 16:03:06:710 744 299.5 CHIX 18/07/2017 16:03:06:710 368 299.4 CHIX 18/07/2017 16:03:06:710 566 299.6 CHIX 18/07/2017 16:03:06:710 1801 299.5 CHIX 18/07/2017 16:03:06:710 164 299.5 CHIX 18/07/2017 16:03:06:710 885 299.6 CHIX 18/07/2017 16:03:06:710 184 299.3 BATE 18/07/2017 16:03:06:710 627 299.6 BATE 18/07/2017 16:03:06:710 184 299.4 BATE 18/07/2017 16:03:06:722 1162 299.2 CHIX 18/07/2017 16:03:06:722 357 299.2 CHIX 18/07/2017 16:03:06:725 13 299.2 BATE 18/07/2017 16:03:06:739 368 299.2 CHIX 18/07/2017 16:07:03:086 727 299.5 CHIX 18/07/2017 16:07:03:087 72 299.5 CHIX 18/07/2017 16:07:03:095 470 299.5 CHIX 18/07/2017 16:07:03:095 727 299.5 CHIX 18/07/2017 16:07:03:096 235 299.5 TRQX 18/07/2017 16:07:03:096 1028 299.5 CHIX 18/07/2017 16:07:03:096 245 299.5 CHIX 18/07/2017 16:07:08:554 1700 299.5 TRQX 18/07/2017 16:07:08:555 200 299.5 TRQX 18/07/2017 16:07:10:033 1153 299.5 TRQX 18/07/2017 16:07:10:033 547 299.5 CHIX
18/07/2017 16:07:10:033 606 299.5 CHIX 18/07/2017 16:07:10:038 1028 299.4 CHIX 18/07/2017 16:07:10:051 603 299.5 TRQX 18/07/2017 16:07:14:185 2970 299.5 TRQX 18/07/2017 16:07:14:189 1410 299.5 CHIX 18/07/2017 16:07:14:189 460 299.5 CHIX 18/07/2017 16:07:14:197 293 299.5 TRQX 18/07/2017 16:07:14:198 2853 299.5 TRQX 18/07/2017 16:07:14:201 1700 299.3 CHIX 18/07/2017 16:07:14:201 72 299.4 CHIX 18/07/2017 16:07:14:201 1435 299.5 CHIX 18/07/2017 16:07:14:201 1205 299.5 CHIX 18/07/2017 16:07:14:202 249 299.3 TRQX 18/07/2017 16:07:14:202 1439 299.3 TRQX 18/07/2017 16:07:14:202 1651 299.3 CHIX 18/07/2017 16:07:14:202 200 299.3 CHIX 18/07/2017 16:09:09:044 287 299.3 CHIX 18/07/2017 16:09:09:044 462 299.3 CHIX 18/07/2017 16:09:09:044 1774 299.3 CHIX 18/07/2017 16:10:07:774 1848 299.2 CHIX 18/07/2017 16:10:07:774 534 299.2 CHIX 18/07/2017 16:10:07:774 1143 299.2 CHIX 18/07/2017 16:10:07:774 492 299.1 BATE 18/07/2017 16:10:09:500 216 299.1 CHIX 18/07/2017 16:10:09:500 122 299.1 CHIX 18/07/2017 16:10:09:500 2753 299.1 CHIX 18/07/2017 16:10:44:070 467 298.9 TRQX 18/07/2017 16:10:44:070 542 298.9 CHIX 18/07/2017 16:10:44:070 534 298.9 CHIX 18/07/2017 16:10:44:070 500 298.9 CHIX 18/07/2017 16:11:00:006 3414 299.2 CHIX 18/07/2017 16:12:00:015 118 299.2 CHIX 18/07/2017 16:12:00:015 2821 299.2 CHIX 18/07/2017 16:13:50:031 2699 299.3 CHIX 18/07/2017 16:15:00:085 775 299.4 CHIX 18/07/2017 16:15:00:249 631 299.4 CHIX 18/07/2017 16:15:10:042 355 299.4 CHIX 18/07/2017 16:15:31:826 119 299.4 BATE 18/07/2017 16:15:31:833 1256 299.4 CHIX 18/07/2017 16:15:31:833 819 299.4 BATE 18/07/2017 16:15:31:848 550 299.4 CHIX 18/07/2017 16:15:31:848 460 299.4 CHIX 18/07/2017 16:16:25:226 793 299.4 CHIX 18/07/2017 16:16:25:645 491 299.4 CHIX 18/07/2017 16:16:29:600 844 299.4 CHIX 18/07/2017 16:18:20:347 185 299.6 CHIX 18/07/2017 16:18:20:347 450 299.6 CHIX 18/07/2017 16:18:20:347 460 299.6 CHIX 18/07/2017 16:18:20:347 1200 299.6 CHIX 18/07/2017 16:18:20:347 500 299.6 CHIX 18/07/2017 16:18:20:413 438 299.6 CHIX 18/07/2017 16:18:30:290 1958 299.5 CHIX 18/07/2017 16:18:30:290 1035 299.5 CHIX 18/07/2017 16:18:30:290 41 299.5 CHIX 18/07/2017 16:18:30:291 458 299.5 TRQX 18/07/2017 16:18:30:291 1924 299.5 TRQX 18/07/2017 16:18:30:291 45 299.5 TRQX 18/07/2017 16:18:51:087 42 299.4 TRQX 18/07/2017 16:18:51:087 484 299.4 TRQX 18/07/2017 16:18:51:087 845 299.4 CHIX 18/07/2017 16:18:51:087 1968 299.4 CHIX 18/07/2017 16:18:51:088 16 299.4 BATE 18/07/2017 16:21:06:861 17 299.2 CHIX 18/07/2017 16:21:06:861 293 299.2 CHIX 18/07/2017 16:21:06:861 2836 299.3 CHIX 18/07/2017 16:21:06:861 2946 299.4 CHIX 18/07/2017 16:21:06:861 282 299.3 CHIX 18/07/2017 16:21:06:861 516 299.4 CHIX 18/07/2017 16:21:06:861 2609 299.5 CHIX 18/07/2017 16:21:06:861 368 299.4 BATE 18/07/2017 16:21:06:861 368 299.3 BATE 18/07/2017 16:21:06:861 580 299.4 BATE 18/07/2017 16:21:06:865 368 299.1 TRQX 18/07/2017 16:21:09:147 22 299.1 BATE 18/07/2017 16:22:03:778 259 299.7 CHIX 18/07/2017 16:22:03:778 1699 299.7 CHIX 18/07/2017 16:22:07:076 2531 299.8 CHIX 18/07/2017 16:22:08:602 785 299.6 CHIX 18/07/2017 16:22:42:868 460 299.9 CHIX 18/07/2017 16:22:55:747 255 299.9 CHIX 18/07/2017 16:22:55:751 310 299.9 CHIX 18/07/2017 16:22:55:751 460 299.9 CHIX 18/07/2017 16:22:55:760 230 299.9 CHIX 18/07/2017 16:22:55:760 540 299.9 CHIX 18/07/2017 16:22:55:770 1237 299.9 CHIX 18/07/2017 16:22:55:777 1237 299.9 CHIX 18/07/2017 16:22:55:788 97 299.9 CHIX 18/07/2017 16:22:55:788 1140 299.9 CHIX 18/07/2017 16:22:55:800 1237 299.9 CHIX 18/07/2017 16:22:55:839 1237 299.9 CHIX 18/07/2017 16:22:56:000 1219 299.9 CHIX 18/07/2017 16:23:03:389 18 299.9 CHIX 18/07/2017 16:24:49:459 887 299.8 CHIX 18/07/2017 16:24:49:459 489 299.8 CHIX 18/07/2017 16:24:49:459 1777 299.8 CHIX 18/07/2017 16:25:05:774 3 299.7 CHIX 18/07/2017 16:27:22:029 2798 299.9 CHIX 18/07/2017 16:29:40:096 1850 299.9 TRQX 18/07/2017 16:29:46:161 43 299.8 TRQX 18/07/2017 16:29:46:242 432 299.8 BATE 18/07/2017 16:30:46:242 430093 299.746 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSDDRITLID
(END) Dow Jones Newswires
July 19, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
