We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 3042L
Sports Direct International Plc
18 July 2017
Released: 18 July 2017
Sports Direct International Plc
18 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 July 2017 it purchased 726,237 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 110,316,026 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 530,286,343.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 17-Jul-17 Number of ordinary shares purchased: 37,963 Volume weighted average price paid per share: 296.20 Platform code XLON Date of purchase: 17-Jul-17 Number of ordinary shares purchased: 423,648 Volume weighted average price paid per share: 296.35 Platform code CHIX Date of purchase: 17-Jul-17 Number of ordinary shares purchased: 185,090 Volume weighted average price paid per share: 296.29 Platform code TRQX Date of purchase: 17-Jul-17 Number of ordinary shares purchased: 79,536 Volume weighted average price paid per share: 296.22
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------------- ------- ---------- ---------
17/07/2017 16:30:18:548 417469 296.404 XLON
17/07/2017 08:00:18:548 78 294 XLON
17/07/2017 08:00:18:548 23 294 XLON
17/07/2017 08:05:40:127 964 293.8 XLON
17/07/2017 08:05:40:138 957 293.2 XLON
17/07/2017 08:05:56:209 127 293.2 BATE
17/07/2017 08:05:56:212 11 293.2 CHIX
17/07/2017 08:05:56:231 259 292.9 XLON
17/07/2017 08:06:15:766 436 292.9 XLON
17/07/2017 08:06:41:079 288 292.4 CHIX
17/07/2017 08:06:41:079 700 292.4 CHIX
17/07/2017 08:06:41:084 91 292.5 TRQX
17/07/2017 08:10:12:050 416 292.3 TRQX
17/07/2017 08:18:41:866 840 292.2 XLON
17/07/2017 08:21:17:139 627 292.8 XLON
17/07/2017 08:21:18:843 708 292.7 XLON
17/07/2017 08:21:18:843 532 292.7 XLON
17/07/2017 08:21:18:843 1284 292.7 CHIX
17/07/2017 08:21:18:843 796 292.7 BATE
17/07/2017 08:21:20:579 422 292.6 TRQX
17/07/2017 08:21:20:580 223 292.6 BATE
17/07/2017 08:21:26:158 156 292.5 XLON
17/07/2017 08:25:52:429 599 292.7 XLON
17/07/2017 08:36:39:169 1661 293.3 CHIX
17/07/2017 08:36:39:169 132 293.3 CHIX
17/07/2017 08:36:39:176 1293 293.3 TRQX
17/07/2017 08:36:39:176 500 293.3 TRQX
17/07/2017 08:41:35:966 494 294.1 CHIX
17/07/2017 08:41:35:967 84 294.1 CHIX
17/07/2017 08:41:35:967 200 294.1 CHIX
17/07/2017 08:51:18:572 528 294.3 CHIX
17/07/2017 08:51:18:572 300 294.3 CHIX
17/07/2017 08:51:18:572 210 294.3 CHIX
17/07/2017 08:51:18:579 1038 294.3 TRQX
17/07/2017 08:51:18:583 1038 294.3 BATE
17/07/2017 08:51:18:587 1038 294.3 CHIX
17/07/2017 08:51:18:596 1038 294.3 CHIX
17/07/2017 08:52:18:104 400 294.2 CHIX
17/07/2017 08:52:18:104 1209 294.2 CHIX
17/07/2017 09:00:12:426 775 295.5 CHIX
17/07/2017 09:00:12:427 787 295.5 TRQX
17/07/2017 09:00:12:433 447 295.5 CHIX
17/07/2017 09:00:12:438 447 295.5 TRQX
17/07/2017 09:01:00:009 200 295.5 CHIX
17/07/2017 09:01:00:015 1050 295.5 CHIX
17/07/2017 09:01:00:015 1177 295.5 BATE
17/07/2017 09:01:00:015 73 295.5 BATE
17/07/2017 09:01:00:025 1027 295.5 TRQX
17/07/2017 09:03:14:601 381 295.3 TRQX
17/07/2017 09:03:14:601 368 295.3 CHIX
17/07/2017 09:03:57:257 746 295.2 TRQX
17/07/2017 09:03:57:257 368 295.2 TRQX
17/07/2017 09:03:57:257 129 295.2 TRQX
17/07/2017 09:03:57:257 242 295.2 TRQX
17/07/2017 09:03:57:257 188 295.2 CHIX
17/07/2017 09:03:57:257 1230 295.2 CHIX
17/07/2017 09:03:57:257 313 295.2 CHIX
17/07/2017 09:03:57:257 105 295.2 CHIX
17/07/2017 09:03:57:257 311 295.2 CHIX
17/07/2017 09:03:57:257 346 295.2 BATE
17/07/2017 09:03:59:289 64 295.1 TRQX
17/07/2017 09:03:59:289 2172 295.1 CHIX
17/07/2017 09:03:59:289 902 295.1 CHIX
17/07/2017 09:03:59:289 240 295 CHIX
17/07/2017 09:03:59:289 8 295.1 BATE
17/07/2017 09:03:59:291 350 295 CHIX
17/07/2017 09:14:54:695 375 294.9 CHIX
17/07/2017 09:15:56:020 481 294.8 TRQX
17/07/2017 09:16:40:672 575 294.8 TRQX
17/07/2017 09:16:40:672 184 294.8 TRQX
17/07/2017 09:16:40:672 637 294.8 BATE
17/07/2017 09:25:00:018 1068 295.1 CHIX
17/07/2017 09:25:00:018 888 295.1 CHIX
17/07/2017 09:31:08:566 989 295.3 CHIX
17/07/2017 09:31:08:566 697 295.3 CHIX
17/07/2017 09:31:08:566 368 295.3 BATE
17/07/2017 09:31:53:445 1290 295.2 TRQX
17/07/2017 09:31:53:445 1223 295.2 TRQX
17/07/2017 09:31:53:445 1355 295.2 CHIX
17/07/2017 09:31:53:445 1803 295.2 CHIX
17/07/2017 09:31:53:445 601 295.2 BATE
17/07/2017 09:31:53:445 550 295.2 BATE
17/07/2017 09:31:53:446 451 295.1 CHIX
17/07/2017 09:31:53:446 388 295.1 CHIX
17/07/2017 09:31:53:446 189 295.1 CHIX
17/07/2017 09:31:53:446 700 295.1 CHIX
17/07/2017 09:31:53:621 264 295 TRQX
17/07/2017 09:31:53:621 229 295.1 CHIX
17/07/2017 09:31:53:622 220 295 TRQX
17/07/2017 09:40:28:017 173 294.5 CHIX
17/07/2017 09:40:28:063 152 294.4 TRQX
17/07/2017 09:40:28:064 195 294.5 CHIX
17/07/2017 09:40:38:271 253 294.4 CHIX
17/07/2017 09:42:36:021 1065 294.2 CHIX
17/07/2017 09:42:36:021 211 294.2 CHIX
17/07/2017 09:42:36:464 368 294.1 TRQX
17/07/2017 09:42:36:465 286 294.1 BATE
17/07/2017 09:48:30:145 304 294 TRQX
17/07/2017 09:48:30:145 219 294 CHIX
17/07/2017 09:48:30:145 721 294 CHIX
17/07/2017 09:48:30:145 12 294 BATE
17/07/2017 09:49:52:020 525 293.8 CHIX
17/07/2017 09:49:52:020 1479 293.8 CHIX
17/07/2017 09:49:52:020 387 293.8 BATE
17/07/2017 09:50:03:519 1 293.7 TRQX
17/07/2017 09:50:54:772 300 293.7 TRQX
17/07/2017 09:50:54:773 93 293.7 TRQX
17/07/2017 09:51:06:298 15 293.4 TRQX
17/07/2017 10:14:01:524 330 293.5 CHIX
17/07/2017 10:27:42:246 473 294 TRQX
17/07/2017 10:27:42:246 2729 294 TRQX
17/07/2017 10:27:42:246 368 294 CHIX
17/07/2017 10:27:42:246 2325 294 CHIX
17/07/2017 10:27:42:246 368 294 BATE
17/07/2017 10:27:42:246 1383 294 BATE
17/07/2017 10:27:42:247 174 293.9 TRQX
17/07/2017 10:27:42:247 368 293.9 BATE
17/07/2017 10:27:42:248 251 293.9 TRQX
17/07/2017 10:27:42:248 1166 293.9 CHIX
17/07/2017 10:28:40:054 358 294.2 CHIX
17/07/2017 10:28:44:369 2175 294.2 CHIX
17/07/2017 10:28:44:369 692 294.2 CHIX
17/07/2017 10:31:44:761 514 294.1 CHIX
17/07/2017 10:31:46:678 569 294.1 TRQX
17/07/2017 10:35:32:021 522 294.1 CHIX
17/07/2017 10:35:32:062 572 294.1 TRQX
17/07/2017 10:37:33:119 489 294.1 TRQX
17/07/2017 10:43:00:008 429 295 CHIX
17/07/2017 10:43:00:008 161 295 CHIX
17/07/2017 10:43:00:008 293 295 CHIX
17/07/2017 10:43:00:008 729 295 CHIX
17/07/2017 10:43:55:124 352 294.9 TRQX
17/07/2017 10:43:55:124 1987 294.9 CHIX
17/07/2017 10:43:55:124 1008 294.9 BATE
17/07/2017 10:43:57:598 646 294.8 TRQX
17/07/2017 10:43:57:598 175 294.8 CHIX 17/07/2017 10:43:57:598 60 294.8 BATE 17/07/2017 10:49:36:016 1295 294.7 TRQX 17/07/2017 10:49:36:016 511 294.7 CHIX 17/07/2017 10:49:36:016 2842 294.7 CHIX 17/07/2017 11:12:45:403 434 295.2 TRQX 17/07/2017 11:12:45:403 291 295.2 TRQX 17/07/2017 11:12:45:403 1384 295.2 TRQX 17/07/2017 11:12:45:403 655 295.1 TRQX 17/07/2017 11:12:45:403 597 295.2 TRQX 17/07/2017 11:12:45:403 459 295.2 CHIX 17/07/2017 11:12:45:403 670 295.2 CHIX 17/07/2017 11:12:45:403 685 295.2 CHIX 17/07/2017 11:12:45:403 751 295.2 CHIX 17/07/2017 11:12:45:403 85 295.2 BATE 17/07/2017 11:12:45:403 1184 295.2 BATE 17/07/2017 11:12:45:403 287 295.2 BATE 17/07/2017 11:12:45:403 368 295.1 BATE 17/07/2017 11:12:45:404 925 295.1 CHIX 17/07/2017 11:12:46:221 768 295 CHIX 17/07/2017 11:12:46:221 125 295 CHIX 17/07/2017 11:12:46:221 2006 295 CHIX 17/07/2017 11:12:46:223 617 294.9 CHIX 17/07/2017 11:27:53:369 1300 294.8 CHIX 17/07/2017 11:27:53:370 380 294.8 CHIX 17/07/2017 11:27:53:370 229 294.8 CHIX 17/07/2017 11:30:33:800 170 294.7 TRQX 17/07/2017 11:34:41:221 538 295 TRQX 17/07/2017 11:34:41:221 486 295 TRQX 17/07/2017 11:34:41:221 700 295 TRQX 17/07/2017 11:34:41:221 214 295 TRQX 17/07/2017 11:34:41:221 127 295 TRQX 17/07/2017 11:34:41:221 356 295 CHIX 17/07/2017 11:34:41:221 962 295 CHIX 17/07/2017 11:34:41:221 294 295 BATE 17/07/2017 11:34:41:221 238 295 BATE 17/07/2017 11:34:41:221 368 295 BATE 17/07/2017 11:45:38:614 404 295 CHIX 17/07/2017 11:45:38:630 16 295.1 CHIX 17/07/2017 11:45:38:630 3500 295.1 CHIX 17/07/2017 11:45:39:198 692 295 CHIX 17/07/2017 11:45:43:041 453 294.9 TRQX 17/07/2017 11:45:43:041 661 294.9 BATE 17/07/2017 11:47:28:614 1825 294.8 CHIX 17/07/2017 11:53:38:635 384 294.9 TRQX 17/07/2017 11:53:38:635 68 294.9 TRQX 17/07/2017 11:56:24:779 3219 295 CHIX 17/07/2017 11:56:24:779 368 295 BATE 17/07/2017 11:56:24:779 514 295 BATE 17/07/2017 11:56:24:780 2295 295 TRQX 17/07/2017 11:59:20:290 45 294.9 TRQX 17/07/2017 11:59:20:290 1643 294.9 CHIX 17/07/2017 12:08:25:072 885 295 BATE 17/07/2017 12:28:00:387 128 295.3 TRQX 17/07/2017 12:28:00:387 334 295.3 TRQX 17/07/2017 12:28:34:022 398 295.3 CHIX 17/07/2017 12:28:34:022 117 295.3 CHIX 17/07/2017 12:30:04:580 2800 295.4 CHIX 17/07/2017 12:30:04:580 680 295.4 CHIX 17/07/2017 12:30:04:621 1000 295.8 TRQX 17/07/2017 12:30:05:682 36 295.8 TRQX 17/07/2017 12:30:05:686 50 295.8 CHIX 17/07/2017 12:30:05:686 500 295.8 CHIX 17/07/2017 12:30:10:250 1089 295.8 BATE 17/07/2017 12:30:10:669 2014 295.6 CHIX 17/07/2017 12:30:10:679 400 295.7 TRQX 17/07/2017 12:30:10:692 27 295.7 TRQX 17/07/2017 12:30:17:300 13 295.7 TRQX 17/07/2017 12:32:02:761 203 295.7 TRQX 17/07/2017 12:32:02:761 170 295.7 TRQX 17/07/2017 12:32:02:761 519 295.7 TRQX 17/07/2017 12:35:15:246 462 295.7 TRQX 17/07/2017 12:38:39:037 500 295.7 TRQX 17/07/2017 12:42:45:540 1800 295.9 CHIX 17/07/2017 12:42:45:540 76 295.9 CHIX 17/07/2017 12:44:12:041 369 296.1 TRQX 17/07/2017 12:44:12:041 33 296.1 BATE 17/07/2017 12:50:04:885 116 296.1 CHIX 17/07/2017 12:50:04:922 674 296.1 TRQX 17/07/2017 12:50:04:922 404 296.1 TRQX 17/07/2017 12:50:05:073 530 296.1 BATE 17/07/2017 12:50:24:820 962 296.1 CHIX 17/07/2017 12:50:24:820 548 296.1 BATE 17/07/2017 12:52:16:826 494 296.1 TRQX 17/07/2017 12:52:40:584 1365 296.1 TRQX 17/07/2017 12:52:40:584 2640 296.1 CHIX 17/07/2017 13:12:43:627 40 296.9 CHIX 17/07/2017 13:13:23:071 1328 297.1 TRQX 17/07/2017 13:13:23:071 1071 297.1 TRQX 17/07/2017 13:13:23:071 3616 297.1 CHIX 17/07/2017 13:13:23:071 653 297.1 BATE 17/07/2017 13:13:23:071 817 297.1 BATE 17/07/2017 13:23:38:079 1033 297.4 CHIX 17/07/2017 13:23:38:079 103 297.4 CHIX 17/07/2017 13:23:38:101 1050 297.4 CHIX 17/07/2017 13:23:38:101 500 297.4 CHIX 17/07/2017 13:23:38:101 160 297.4 CHIX 17/07/2017 13:23:38:117 122 297.4 CHIX 17/07/2017 13:23:38:117 378 297.4 CHIX 17/07/2017 13:23:38:127 500 297.4 CHIX 17/07/2017 13:24:08:393 671 297.7 CHIX 17/07/2017 13:24:08:409 400 297.7 CHIX 17/07/2017 13:24:08:409 168 297.7 CHIX 17/07/2017 13:24:08:409 460 297.7 CHIX 17/07/2017 13:24:08:409 529 297.7 CHIX 17/07/2017 13:24:08:409 875 297.7 CHIX 17/07/2017 13:24:08:409 883 297.7 CHIX 17/07/2017 13:24:16:411 672 297.6 BATE 17/07/2017 13:25:01:992 359 297.7 TRQX 17/07/2017 13:29:15:860 363 298.1 TRQX 17/07/2017 13:29:22:006 342 298.1 TRQX 17/07/2017 13:29:22:031 4 298.1 TRQX 17/07/2017 13:29:22:031 2937 298.1 CHIX 17/07/2017 13:29:22:031 287 298.1 BATE 17/07/2017 13:29:22:372 636 297.9 TRQX 17/07/2017 13:29:22:384 356 297.8 BATE 17/07/2017 13:29:24:247 419 297.8 BATE 17/07/2017 13:29:24:268 84 297.7 TRQX 17/07/2017 13:29:24:268 286 297.7 TRQX 17/07/2017 13:29:24:268 111 297.7 TRQX 17/07/2017 13:29:24:294 333 297.6 TRQX 17/07/2017 13:29:26:901 81 297.6 BATE 17/07/2017 13:29:26:902 840 297.6 TRQX 17/07/2017 13:29:26:902 227 297.5 CHIX 17/07/2017 13:29:26:902 723 297.5 CHIX 17/07/2017 13:29:26:902 1189 297.6 CHIX 17/07/2017 13:29:26:902 507 297.5 CHIX 17/07/2017 13:40:52:006 451 296.8 CHIX 17/07/2017 13:40:52:030 170 296.7 TRQX 17/07/2017 13:44:04:993 290 296.7 TRQX 17/07/2017 13:44:06:966 208 296.7 CHIX 17/07/2017 13:44:06:967 41 296.7 TRQX 17/07/2017 13:44:06:967 245 296.7 CHIX 17/07/2017 13:45:46:835 368 296.6 TRQX 17/07/2017 13:45:46:835 82 296.6 BATE 17/07/2017 13:45:46:836 211 296.5 CHIX 17/07/2017 13:45:46:836 237 296.5 CHIX 17/07/2017 13:45:46:836 363 296.5 BATE 17/07/2017 13:47:01:817 58 296.5 CHIX 17/07/2017 13:47:10:050 155 296.4 TRQX 17/07/2017 13:47:10:051 1103 296.4 TRQX 17/07/2017 13:47:32:751 2713 296.4 CHIX 17/07/2017 13:47:32:751 395 296.4 CHIX 17/07/2017 13:47:32:751 87 296.4 BATE 17/07/2017 13:47:32:754 3 296.3 CHIX 17/07/2017 13:47:32:754 1381 296.3 CHIX 17/07/2017 13:47:32:950 24 296.2 BATE 17/07/2017 13:47:32:950 11 296.2 BATE 17/07/2017 13:47:32:950 57 296.2 BATE 17/07/2017 13:47:32:961 396 296.1 BATE 17/07/2017 13:47:32:962 368 296.1 TRQX 17/07/2017 13:47:32:962 76 296 TRQX 17/07/2017 14:04:01:328 584 296.5 BATE 17/07/2017 14:04:08:054 124 296.3 TRQX 17/07/2017 14:04:08:054 700 296.3 TRQX 17/07/2017 14:04:08:054 733 296.4 TRQX 17/07/2017 14:04:08:054 824 296.4 TRQX 17/07/2017 14:04:08:054 821 296.3 CHIX 17/07/2017 14:04:08:054 551 296.3 CHIX 17/07/2017 14:04:08:054 120 296.3 CHIX 17/07/2017 14:04:08:054 1061 296.3 CHIX 17/07/2017 14:04:08:054 2243 296.4 CHIX 17/07/2017 14:04:08:054 962 296.4 CHIX 17/07/2017 14:04:08:054 807 296.4 BATE 17/07/2017 14:06:00:539 368 295.9 TRQX 17/07/2017 14:06:00:539 370 295.9 CHIX 17/07/2017 14:07:14:462 94 295.8 CHIX 17/07/2017 14:17:21:591 18 295.7 CHIX 17/07/2017 14:22:59:920 368 296.5 TRQX 17/07/2017 14:23:00:020 1301 296.5 CHIX
17/07/2017 14:23:00:020 880 296.5 BATE 17/07/2017 14:23:00:020 421 296.5 BATE 17/07/2017 14:24:00:010 315 296.5 CHIX 17/07/2017 14:24:00:011 2 296.5 TRQX 17/07/2017 14:24:00:011 527 296.5 TRQX 17/07/2017 14:24:00:026 599 296.5 TRQX 17/07/2017 14:24:00:026 1662 296.5 TRQX 17/07/2017 14:24:00:026 2725 296.5 CHIX 17/07/2017 14:24:18:090 396 296.4 CHIX 17/07/2017 14:24:18:090 479 296.4 CHIX 17/07/2017 14:33:00:812 665 296.4 CHIX 17/07/2017 14:41:43:601 507 296.7 TRQX 17/07/2017 14:41:43:601 210 296.8 TRQX 17/07/2017 14:41:43:601 600 296.8 TRQX 17/07/2017 14:41:43:601 600 296.8 TRQX 17/07/2017 14:41:43:601 941 296.8 TRQX 17/07/2017 14:41:43:601 192 296.8 TRQX 17/07/2017 14:41:43:601 719 296.8 CHIX 17/07/2017 14:41:43:601 1019 296.8 CHIX 17/07/2017 14:41:43:601 350 296.8 CHIX 17/07/2017 14:41:43:601 368 296.8 CHIX 17/07/2017 14:41:43:601 770 296.8 BATE 17/07/2017 14:41:43:601 612 296.8 BATE 17/07/2017 14:41:43:681 418 296.7 CHIX 17/07/2017 14:41:43:681 1175 296.7 CHIX 17/07/2017 14:41:43:681 1879 296.7 CHIX 17/07/2017 14:50:15:607 286 297.1 BATE 17/07/2017 14:50:15:607 282 297.1 BATE 17/07/2017 14:54:27:007 367 297.5 TRQX 17/07/2017 14:54:27:007 701 297.5 BATE 17/07/2017 14:54:27:011 438 297.6 CHIX 17/07/2017 14:54:27:011 332 297.6 CHIX 17/07/2017 14:54:27:023 1 297.5 TRQX 17/07/2017 14:54:27:027 637 297.6 CHIX 17/07/2017 14:54:27:027 2395 297.6 CHIX 17/07/2017 14:54:27:032 1163 297.4 CHIX 17/07/2017 14:54:27:032 534 297.4 CHIX 17/07/2017 14:54:27:032 506 297.4 CHIX 17/07/2017 14:55:14:103 368 297.4 TRQX 17/07/2017 14:55:14:103 1506 297.4 TRQX 17/07/2017 15:01:12:804 201 297.4 CHIX 17/07/2017 15:01:12:848 220 297.4 CHIX 17/07/2017 15:02:56:912 214 297.6 BATE 17/07/2017 15:02:56:912 154 297.6 BATE 17/07/2017 15:04:02:093 640 297.8 BATE 17/07/2017 15:04:02:102 460 297.8 CHIX 17/07/2017 15:05:19:312 744 298 CHIX 17/07/2017 15:10:06:819 1952 298.5 TRQX 17/07/2017 15:10:06:885 2698 298.5 CHIX 17/07/2017 15:10:06:885 394 298.5 CHIX 17/07/2017 15:11:21:650 1792 298.3 TRQX 17/07/2017 15:11:21:650 3290 298.3 CHIX 17/07/2017 15:11:21:651 559 298.3 BATE 17/07/2017 15:13:17:478 405 298.4 TRQX 17/07/2017 15:13:17:478 467 298.4 CHIX 17/07/2017 15:13:29:898 368 298.2 BATE 17/07/2017 15:14:44:659 442 298.1 CHIX 17/07/2017 15:14:44:659 3065 298.1 CHIX 17/07/2017 15:14:44:660 81 298.1 BATE 17/07/2017 15:16:48:157 400 298 CHIX 17/07/2017 15:16:48:157 211 298 CHIX 17/07/2017 15:22:08:692 66 298 TRQX 17/07/2017 15:22:08:747 38 298 TRQX 17/07/2017 15:28:24:610 440 298.1 BATE 17/07/2017 15:28:24:614 341 298.1 TRQX 17/07/2017 15:28:24:966 474 298.1 TRQX 17/07/2017 15:28:53:290 1601 298 TRQX 17/07/2017 15:28:53:290 568 298 CHIX 17/07/2017 15:28:53:290 2403 298 CHIX 17/07/2017 15:28:53:290 529 298 BATE 17/07/2017 15:28:53:290 308 298 BATE 17/07/2017 15:34:49:374 1266 298.3 TRQX 17/07/2017 15:34:49:374 1638 298.3 CHIX 17/07/2017 15:34:49:374 888 298.3 CHIX 17/07/2017 15:34:49:374 530 298.3 CHIX 17/07/2017 15:35:46:585 2917 298.2 CHIX 17/07/2017 15:35:46:585 220 298.1 CHIX 17/07/2017 15:35:46:586 603 298.1 TRQX 17/07/2017 15:35:46:586 574 298.2 BATE 17/07/2017 15:35:46:586 368 298.1 BATE 17/07/2017 15:41:58:894 648 297.7 TRQX 17/07/2017 15:41:58:894 414 297.7 CHIX 17/07/2017 15:41:58:894 2459 297.8 CHIX 17/07/2017 15:41:58:894 66 297.7 BATE 17/07/2017 15:41:58:904 527 297.5 BATE 17/07/2017 15:41:59:012 473 297.4 TRQX 17/07/2017 15:44:28:772 748 297.3 CHIX 17/07/2017 15:44:28:774 772 297.2 TRQX 17/07/2017 15:46:57:081 368 297 TRQX 17/07/2017 15:46:57:081 913 297 CHIX 17/07/2017 15:48:23:905 487 296.9 BATE 17/07/2017 15:48:24:066 229 296.8 BATE 17/07/2017 15:48:27:117 242 296.7 TRQX 17/07/2017 15:48:27:117 434 296.7 CHIX 17/07/2017 15:49:14:210 147 296.7 TRQX 17/07/2017 15:49:25:025 977 296.6 CHIX 17/07/2017 15:55:08:767 1828 296.8 TRQX 17/07/2017 15:55:08:767 2761 296.8 CHIX 17/07/2017 15:55:08:767 277 296.8 CHIX 17/07/2017 15:59:07:812 847 296.8 BATE 17/07/2017 15:59:10:275 37 296.8 BATE 17/07/2017 16:01:16:913 3327 296.7 CHIX 17/07/2017 16:01:24:020 689 296.6 CHIX 17/07/2017 16:01:24:020 31 296.6 BATE 17/07/2017 16:01:24:021 1352 296.6 TRQX 17/07/2017 16:01:24:021 333 296.6 CHIX 17/07/2017 16:02:18:245 368 296.5 TRQX 17/07/2017 16:04:14:765 258 296.6 BATE 17/07/2017 16:06:01:266 608 296.6 BATE 17/07/2017 16:09:22:038 643 297.1 BATE 17/07/2017 16:09:22:050 276 297.2 CHIX 17/07/2017 16:09:22:050 500 297 CHIX 17/07/2017 16:09:22:050 460 297.1 CHIX 17/07/2017 16:09:22:050 700 297.1 CHIX 17/07/2017 16:09:22:050 200 297.1 CHIX 17/07/2017 16:09:22:050 400 297.1 CHIX 17/07/2017 16:09:22:050 500 297.2 CHIX 17/07/2017 16:14:02:047 263 297.3 CHIX 17/07/2017 16:14:02:047 1200 297.3 CHIX 17/07/2017 16:14:04:235 1779 297.4 TRQX 17/07/2017 16:15:00:008 1058 297.5 CHIX 17/07/2017 16:15:00:008 417 297.5 CHIX 17/07/2017 16:15:00:008 907 297.5 CHIX 17/07/2017 16:15:02:289 969 297.5 CHIX 17/07/2017 16:16:01:557 658 297.5 TRQX 17/07/2017 16:17:00:009 599 297.5 BATE 17/07/2017 16:20:31:619 470 297.9 CHIX 17/07/2017 16:20:31:619 242 297.9 CHIX 17/07/2017 16:20:31:716 319 298.1 CHIX 17/07/2017 16:20:31:716 121 298.1 CHIX 17/07/2017 16:20:31:716 895 298.1 CHIX 17/07/2017 16:20:32:026 368 298.1 BATE 17/07/2017 16:20:32:651 2105 298.1 TRQX 17/07/2017 16:21:08:572 1048 298.1 TRQX 17/07/2017 16:21:08:573 718 298.1 BATE 17/07/2017 16:21:08:573 368 298.1 BATE 17/07/2017 16:21:08:583 770 298.1 CHIX 17/07/2017 16:21:18:235 343 298.1 CHIX 17/07/2017 16:21:30:792 3163 298.1 CHIX 17/07/2017 16:24:01:008 547 298.2 TRQX 17/07/2017 16:24:01:008 300 298.2 TRQX 17/07/2017 16:24:01:008 1200 298.2 TRQX 17/07/2017 16:24:01:008 88 298.2 TRQX 17/07/2017 16:24:01:008 3628 298.2 CHIX 17/07/2017 16:26:32:145 1979 298.4 CHIX 17/07/2017 16:26:32:640 343 298.4 CHIX 17/07/2017 16:26:32:645 60 298.3 TRQX 17/07/2017 16:26:32:645 60 298.3 BATE 17/07/2017 16:26:32:695 153 298.3 TRQX 17/07/2017 16:28:26:468 22 298.4 BATE 17/07/2017 16:28:26:468 230 298.4 BATE 17/07/2017 16:28:26:580 714 298.4 BATE 17/07/2017 16:29:24:493 325 298.6 TRQX 17/07/2017 16:29:24:493 100 298.6 TRQX 17/07/2017 16:29:48:971 294 298.9 CHIX 17/07/2017 16:29:48:972 1095 298.9 CHIX ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSRDIIDLID
(END) Dow Jones Newswires
July 18, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
