We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 9560I
Sports Direct International Plc
23 June 2017
Released: 23 June 2017
Sports Direct International Plc
23 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 June 2017 it purchased 934,889 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 285.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 97,647,098 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 542,955,271.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 22-Jun-17 Number of ordinary shares purchased: 50,564 Volume weighted average price paid per share: 285.24 Platform code XLON Date of purchase: 22-Jun-17 Number of ordinary shares purchased: 583,046 Volume weighted average price paid per share: 285.14 Platform code CHIX Date of purchase: 22-Jun-17 Number of ordinary shares purchased: 191,587 Volume weighted average price paid per share: 285.23 Platform code TRQX Date of purchase: 22-Jun-17 Number of ordinary shares purchased: 109,692 Volume weighted average price paid per share: 285.24
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------- ---------- ---------
22/06/2017 08:00:05:121 2 287.2 XLON
22/06/2017 08:00:05:121 104 287.2 XLON
22/06/2017 08:02:01:633 371 286.8 XLON
22/06/2017 08:02:01:633 146 287.1 CHIX
22/06/2017 08:02:01:633 361 287.2 CHIX
22/06/2017 08:02:01:633 368 287.2 BATE
22/06/2017 08:02:01:633 368 287.2 TRQX
22/06/2017 08:02:01:633 954 287.2 XLON
22/06/2017 08:02:01:647 141 286.8 CHIX
22/06/2017 08:02:01:652 253 286.8 XLON
22/06/2017 08:03:19:120 593 285.7 XLON
22/06/2017 08:04:48:496 408 285.5 XLON
22/06/2017 08:07:04:942 818 285.4 XLON
22/06/2017 08:07:04:945 277 285.4 XLON
22/06/2017 08:07:33:225 250 285.3 CHIX
22/06/2017 08:07:33:225 250 285.3 TRQX
22/06/2017 08:07:33:225 1 285.3 TRQX
22/06/2017 08:07:33:225 119 285.3 CHIX
22/06/2017 08:07:45:026 38 284.7 CHIX
22/06/2017 08:07:45:026 31 284.7 CHIX
22/06/2017 08:07:45:026 347 284.9 TRQX
22/06/2017 08:07:45:026 27 284.9 CHIX
22/06/2017 08:07:45:026 28 285.1 CHIX
22/06/2017 08:07:45:026 29 285.1 TRQX
22/06/2017 08:07:45:034 307 284.5 CHIX
22/06/2017 08:08:50:791 382 284.4 XLON
22/06/2017 08:11:18:370 368 284.6 BATE
22/06/2017 08:11:18:370 369 284.8 CHIX
22/06/2017 08:13:33:442 713 284.6 XLON
22/06/2017 08:13:33:442 54 284.6 TRQX
22/06/2017 08:13:33:442 314 284.6 TRQX
22/06/2017 08:13:33:442 382 284.6 XLON
22/06/2017 08:13:33:442 368 284.6 CHIX
22/06/2017 08:13:33:443 139 284.5 CHIX
22/06/2017 08:13:38:294 1095 284.5 XLON
22/06/2017 08:15:11:689 943 284.9 XLON
22/06/2017 08:15:11:689 368 284.9 CHIX
22/06/2017 08:18:08:138 369 285 CHIX
22/06/2017 08:18:08:138 368 285 TRQX
22/06/2017 08:18:08:138 368 285.1 BATE
22/06/2017 08:18:08:138 310 285.1 CHIX
22/06/2017 08:18:08:138 368 285.1 TRQX
22/06/2017 08:18:08:138 525 285.1 XLON
22/06/2017 08:18:08:138 350 285.1 XLON
22/06/2017 08:18:11:378 1015 284.8 XLON
22/06/2017 08:18:11:378 95 284.8 BATE
22/06/2017 08:18:11:379 92 284.8 CHIX
22/06/2017 08:22:49:300 87 284.7 CHIX
22/06/2017 08:22:49:300 71 284.7 TRQX
22/06/2017 08:22:49:300 63 284.7 CHIX
22/06/2017 08:22:49:300 262 284.8 TRQX
22/06/2017 08:22:49:300 140 284.8 XLON
22/06/2017 08:22:49:300 21 284.8 CHIX
22/06/2017 08:22:49:300 670 284.8 XLON
22/06/2017 08:22:49:300 277 284.8 CHIX
22/06/2017 08:22:49:300 71 284.8 CHIX
22/06/2017 08:22:53:482 87 284.6 CHIX
22/06/2017 08:22:53:482 980 284.6 XLON
22/06/2017 08:22:53:482 11 284.6 CHIX
22/06/2017 08:26:11:265 563 284.6 XLON
22/06/2017 08:26:11:266 368 284.6 TRQX
22/06/2017 08:26:11:266 368 284.6 BATE
22/06/2017 08:26:11:266 271 284.6 CHIX
22/06/2017 08:26:11:276 317 284.6 XLON
22/06/2017 08:26:12:864 368 284.5 TRQX
22/06/2017 08:26:12:864 354 284.5 CHIX
22/06/2017 08:26:12:865 1095 284.5 XLON
22/06/2017 08:27:14:641 368 284.7 CHIX
22/06/2017 08:27:14:641 406 284.7 XLON
22/06/2017 08:29:05:353 100 284.9 XLON
22/06/2017 08:29:07:728 137 284.9 TRQX
22/06/2017 08:29:07:728 57 284.9 XLON
22/06/2017 08:29:07:728 86 284.9 CHIX
22/06/2017 08:29:09:457 369 284.8 CHIX
22/06/2017 08:29:09:457 1095 284.8 XLON
22/06/2017 08:29:11:262 282 284.7 CHIX
22/06/2017 08:29:11:262 590 284.7 XLON
22/06/2017 08:29:11:262 87 284.7 CHIX
22/06/2017 08:29:11:263 325 284.7 TRQX
22/06/2017 08:32:33:586 368 284.8 BATE
22/06/2017 08:32:33:586 1095 284.8 XLON
22/06/2017 08:32:33:586 368 284.8 TRQX
22/06/2017 08:32:33:586 369 284.8 CHIX
22/06/2017 08:32:33:586 71 284.9 TRQX
22/06/2017 08:32:33:586 97 284.9 CHIX
22/06/2017 08:32:33:586 96 284.9 BATE
22/06/2017 08:32:33:586 254 284.9 XLON
22/06/2017 08:32:33:590 134 284.9 CHIX
22/06/2017 08:32:33:596 559 284.9 XLON
22/06/2017 08:32:33:623 235 284.9 TRQX
22/06/2017 08:32:33:625 194 284.9 CHIX
22/06/2017 08:39:00:984 179 284.8 XLON
22/06/2017 08:39:00:985 916 284.8 XLON
22/06/2017 08:39:00:985 368 284.8 TRQX
22/06/2017 08:39:00:985 368 284.8 BATE
22/06/2017 08:39:00:985 181 284.8 CHIX
22/06/2017 08:39:00:985 188 284.8 CHIX
22/06/2017 08:39:00:992 1200 284.8 XLON
22/06/2017 08:39:00:992 2400 284.8 XLON
22/06/2017 08:39:00:992 470 284.8 XLON
22/06/2017 08:39:00:993 11 284.6 CHIX
22/06/2017 08:39:00:993 3 284.6 BATE
22/06/2017 08:39:00:993 337 284.7 CHIX
22/06/2017 08:39:01:001 251 284.7 TRQX
22/06/2017 08:39:01:001 117 284.8 TRQX
22/06/2017 08:39:01:014 166 284.7 XLON
22/06/2017 08:39:01:019 368 284.8 BATE
22/06/2017 08:46:32:982 368 285.1 TRQX
22/06/2017 08:46:32:982 487 285.2 XLON
22/06/2017 08:46:32:982 368 285.2 CHIX
22/06/2017 08:46:32:982 368 285.2 TRQX
22/06/2017 08:46:32:982 3580 285.2 CHIX
22/06/2017 08:46:32:982 368 285.2 BATE
22/06/2017 08:46:32:982 3627 285.2 XLON
22/06/2017 08:46:32:983 368 285 TRQX
22/06/2017 08:46:32:983 372 285.1 CHIX
22/06/2017 08:46:32:983 63 285.1 CHIX
22/06/2017 08:46:32:983 234 285.1 CHIX
22/06/2017 08:46:32:985 368 284.9 TRQX
22/06/2017 08:46:32:988 290 285 BATE
22/06/2017 08:46:32:992 368 285.2 TRQX
22/06/2017 08:46:33:000 1225 285.1 XLON
22/06/2017 08:46:33:000 700 285.1 XLON
22/06/2017 08:46:33:000 1224 285.1 XLON
22/06/2017 08:46:33:002 667 285.1 XLON
22/06/2017 08:46:33:002 903 285.1 XLON
22/06/2017 08:46:33:002 535 285.1 XLON
22/06/2017 08:47:36:444 349 284.8 XLON
22/06/2017 08:47:36:819 492 284.8 XLON
22/06/2017 08:47:36:819 254 284.8 XLON
22/06/2017 08:50:20:381 368 284.7 TRQX
22/06/2017 08:50:20:381 369 284.7 CHIX
22/06/2017 08:50:20:381 1000 284.7 XLON
22/06/2017 08:50:20:576 119 284.7 XLON
22/06/2017 08:50:20:576 368 284.7 TRQX
22/06/2017 08:50:20:576 369 284.7 CHIX 22/06/2017 08:50:20:576 143 284.7 XLON 22/06/2017 08:50:20:576 368 284.7 BATE 22/06/2017 08:51:50:990 369 284.7 CHIX 22/06/2017 08:51:50:990 1095 284.7 XLON 22/06/2017 08:54:26:095 359 284.7 XLON 22/06/2017 08:54:26:096 19 284.6 XLON 22/06/2017 08:54:26:096 369 284.7 CHIX 22/06/2017 08:54:26:096 736 284.7 XLON 22/06/2017 08:54:26:096 368 284.7 TRQX 22/06/2017 08:54:26:115 215 284.6 XLON 22/06/2017 08:54:35:840 424 284.6 XLON 22/06/2017 08:55:42:328 87 284.6 CHIX 22/06/2017 08:55:42:328 6 284.6 TRQX 22/06/2017 08:55:42:328 16 284.6 CHIX 22/06/2017 08:55:42:328 16 284.6 TRQX 22/06/2017 08:55:42:328 162 284.6 CHIX 22/06/2017 08:55:42:328 192 284.6 TRQX 22/06/2017 08:55:42:328 905 284.6 XLON 22/06/2017 08:55:42:328 17 284.6 CHIX 22/06/2017 08:55:42:328 368 284.6 BATE 22/06/2017 08:58:12:409 657 284.5 XLON 22/06/2017 08:58:14:624 300 284.6 CHIX 22/06/2017 08:58:14:624 69 284.6 CHIX 22/06/2017 08:58:14:624 368 284.6 TRQX 22/06/2017 09:04:53:408 609 284.9 XLON 22/06/2017 09:04:53:408 368 284.9 BATE 22/06/2017 09:04:53:408 395 284.9 XLON 22/06/2017 09:04:53:408 368 284.9 TRQX 22/06/2017 09:04:53:408 342 284.9 CHIX 22/06/2017 09:04:53:408 476 284.9 XLON 22/06/2017 09:06:29:285 194 285 XLON 22/06/2017 09:06:29:389 139 285 XLON 22/06/2017 09:06:33:409 155 284.9 TRQX 22/06/2017 09:06:33:409 608 284.9 XLON 22/06/2017 09:06:33:409 369 284.9 CHIX 22/06/2017 09:06:34:354 368 284.9 BATE 22/06/2017 09:06:34:354 554 284.9 XLON 22/06/2017 09:06:34:354 199 284.9 TRQX 22/06/2017 09:06:34:671 800 284.9 XLON 22/06/2017 09:06:34:675 223 284.9 XLON 22/06/2017 09:06:56:507 132 284.9 TRQX 22/06/2017 09:06:56:507 169 284.9 TRQX 22/06/2017 09:06:56:507 513 284.9 XLON 22/06/2017 09:06:56:507 369 284.9 CHIX 22/06/2017 09:06:56:515 700 284.9 XLON 22/06/2017 09:06:56:543 407 284.9 XLON 22/06/2017 09:06:56:543 347 284.9 CHIX 22/06/2017 09:06:56:543 327 284.9 XLON 22/06/2017 09:06:56:551 222 284.9 TRQX 22/06/2017 09:06:56:556 14 284.9 TRQX 22/06/2017 09:07:34:844 369 284.8 CHIX 22/06/2017 09:07:34:844 1206 284.8 XLON 22/06/2017 09:07:34:844 368 284.8 TRQX 22/06/2017 09:07:34:862 150 284.8 CHIX 22/06/2017 09:07:34:866 219 284.8 CHIX 22/06/2017 09:07:34:889 369 284.8 CHIX 22/06/2017 09:07:34:889 783 284.8 XLON 22/06/2017 09:07:34:936 368 284.8 TRQX 22/06/2017 09:07:36:736 304 284.7 XLON 22/06/2017 09:07:36:736 252 284.7 XLON 22/06/2017 09:07:36:970 64 284.7 XLON 22/06/2017 09:07:36:970 221 284.7 XLON 22/06/2017 09:07:39:570 210 284.7 XLON 22/06/2017 09:07:39:636 60 284.7 XLON 22/06/2017 09:07:39:636 369 284.7 CHIX 22/06/2017 09:07:39:636 368 284.7 TRQX 22/06/2017 09:07:39:955 369 284.6 CHIX 22/06/2017 09:07:39:955 368 284.6 TRQX 22/06/2017 09:07:44:886 300 284.6 CHIX 22/06/2017 09:08:13:409 102 284.6 BATE 22/06/2017 09:08:13:409 215 284.6 CHIX 22/06/2017 09:08:13:409 38 284.6 CHIX 22/06/2017 09:08:13:409 296 284.6 XLON 22/06/2017 09:08:13:409 133 284.6 BATE 22/06/2017 09:11:59:408 273 284.8 XLON 22/06/2017 09:11:59:408 599 284.8 XLON 22/06/2017 09:11:59:437 240 284.8 BATE 22/06/2017 09:11:59:438 223 284.8 XLON 22/06/2017 09:11:59:438 712 284.8 XLON 22/06/2017 09:11:59:461 720 284.8 XLON 22/06/2017 09:11:59:461 128 284.8 BATE 22/06/2017 09:11:59:461 369 284.8 CHIX 22/06/2017 09:11:59:461 368 284.8 TRQX 22/06/2017 09:13:13:408 352 284.7 XLON 22/06/2017 09:13:13:408 219 284.7 XLON 22/06/2017 09:13:13:409 200 284.7 XLON 22/06/2017 09:13:15:363 800 284.7 XLON 22/06/2017 09:13:15:382 368 284.7 BATE 22/06/2017 09:13:15:382 58 284.7 CHIX 22/06/2017 09:13:15:434 209 284.7 TRQX 22/06/2017 09:13:15:434 72 284.7 TRQX 22/06/2017 09:13:15:434 632 284.7 XLON 22/06/2017 09:13:15:434 217 284.7 CHIX 22/06/2017 09:15:36:269 368 284.8 TRQX 22/06/2017 09:15:36:269 562 284.8 XLON 22/06/2017 09:15:36:269 298 284.8 CHIX 22/06/2017 09:15:36:269 71 284.8 CHIX 22/06/2017 09:15:36:269 100 284.8 XLON 22/06/2017 09:15:41:297 192 284.7 XLON 22/06/2017 09:15:41:297 369 284.7 CHIX 22/06/2017 09:15:41:318 344 284.7 CHIX 22/06/2017 09:16:04:970 200 284.7 XLON 22/06/2017 09:16:05:013 25 284.7 CHIX 22/06/2017 09:16:05:013 228 284.7 CHIX 22/06/2017 09:16:05:051 116 284.7 CHIX 22/06/2017 09:16:05:051 146 284.7 CHIX 22/06/2017 09:17:14:501 468 284.8 XLON 22/06/2017 09:17:14:501 270 284.8 CHIX 22/06/2017 09:17:14:524 222 284.8 TRQX 22/06/2017 09:17:14:524 99 284.8 CHIX 22/06/2017 09:18:02:235 146 284.8 TRQX 22/06/2017 09:18:02:235 222 284.8 TRQX 22/06/2017 09:18:02:235 105 284.8 BATE 22/06/2017 09:18:02:235 263 284.8 BATE 22/06/2017 09:18:02:235 369 284.8 CHIX 22/06/2017 09:18:02:235 661 284.8 XLON 22/06/2017 09:18:34:408 231 284.7 TRQX 22/06/2017 09:18:34:408 84 284.7 CHIX 22/06/2017 09:18:34:408 587 284.7 XLON 22/06/2017 09:18:34:408 178 284.7 CHIX 22/06/2017 09:18:34:408 107 284.7 CHIX 22/06/2017 09:19:10:438 124 284.6 XLON 22/06/2017 09:19:10:438 369 284.6 CHIX 22/06/2017 09:19:10:438 1291 284.6 XLON 22/06/2017 09:21:23:789 115 284.6 CHIX 22/06/2017 09:21:54:408 254 284.6 CHIX 22/06/2017 09:23:32:275 324 284.6 XLON 22/06/2017 09:23:32:275 368 284.6 TRQX 22/06/2017 09:23:32:275 1523 284.6 XLON 22/06/2017 09:23:32:276 368 284.6 BATE 22/06/2017 09:23:32:276 369 284.6 CHIX 22/06/2017 09:24:55:170 1205 284.5 XLON 22/06/2017 09:24:55:170 235 284.5 XLON 22/06/2017 09:24:55:170 1095 284.5 XLON 22/06/2017 09:24:55:170 240 284.5 TRQX 22/06/2017 09:24:55:170 128 284.5 TRQX 22/06/2017 09:24:55:170 243 284.5 CHIX 22/06/2017 09:24:55:195 1516 284.5 XLON 22/06/2017 09:24:55:228 493 284.5 XLON 22/06/2017 09:24:55:229 67 284.5 CHIX 22/06/2017 09:24:55:262 269 284.5 XLON 22/06/2017 09:24:55:262 368 284.5 TRQX 22/06/2017 09:24:55:262 333 284.5 XLON 22/06/2017 09:24:55:263 302 284.5 CHIX 22/06/2017 09:25:00:042 3 284.4 BATE 22/06/2017 09:25:00:042 2 284.4 CHIX 22/06/2017 09:25:00:042 2 284.4 XLON 22/06/2017 09:25:05:175 822 284.3 CHIX 22/06/2017 09:25:05:175 41 284.3 TRQX 22/06/2017 09:25:37:479 1095 284.3 XLON 22/06/2017 09:26:10:620 21 284.2 CHIX 22/06/2017 09:26:10:620 16 284.2 XLON 22/06/2017 09:27:02:879 6 284 CHIX 22/06/2017 09:28:05:180 997 284.1 XLON 22/06/2017 09:28:05:180 88 284.1 TRQX 22/06/2017 09:28:05:213 280 284.1 TRQX 22/06/2017 09:28:32:227 8 284 CHIX 22/06/2017 09:28:32:227 90 284 CHIX 22/06/2017 09:28:32:227 203 284 CHIX 22/06/2017 09:28:32:227 66 284 CHIX 22/06/2017 09:28:32:227 42 284 BATE 22/06/2017 09:28:32:227 2 284 CHIX 22/06/2017 09:28:32:227 326 284 BATE 22/06/2017 09:28:32:227 39 284 XLON 22/06/2017 09:28:32:227 812 284 XLON 22/06/2017 09:28:32:227 142 284 TRQX 22/06/2017 09:28:51:407 872 283.7 XLON 22/06/2017 09:28:51:408 83 283.7 CHIX 22/06/2017 09:28:51:408 223 283.7 XLON
22/06/2017 09:28:51:408 175 283.7 CHIX 22/06/2017 09:28:51:408 42 283.7 BATE 22/06/2017 09:28:51:408 150 283.7 CHIX 22/06/2017 09:29:39:756 200 283.6 CHIX 22/06/2017 09:29:39:756 187 283.6 XLON 22/06/2017 09:29:39:789 908 283.6 XLON 22/06/2017 09:29:39:852 40 283.6 XLON 22/06/2017 09:30:37:002 58 283.6 CHIX 22/06/2017 09:30:37:002 101 283.6 CHIX 22/06/2017 09:30:37:002 41 283.6 CHIX 22/06/2017 09:30:37:003 1055 283.6 XLON 22/06/2017 09:30:37:003 169 283.6 CHIX 22/06/2017 09:30:37:010 268 283.6 CHIX 22/06/2017 09:32:33:410 369 283.6 CHIX 22/06/2017 09:32:33:410 931 283.6 XLON 22/06/2017 09:32:33:411 368 283.6 TRQX 22/06/2017 09:32:33:411 164 283.6 XLON 22/06/2017 09:33:35:015 368 283.6 TRQX 22/06/2017 09:33:35:015 931 283.6 XLON 22/06/2017 09:33:35:015 368 283.6 BATE 22/06/2017 09:33:35:015 369 283.6 CHIX 22/06/2017 09:33:41:436 112 283.3 CHIX 22/06/2017 09:33:41:436 32 283.3 BATE 22/06/2017 09:33:41:436 55 283.3 TRQX 22/06/2017 09:33:41:443 521 283.3 XLON 22/06/2017 09:33:43:232 620 283.1 XLON 22/06/2017 09:34:06:685 250 282.7 XLON 22/06/2017 09:34:06:942 179 282.7 XLON 22/06/2017 09:34:06:942 4 282.7 XLON 22/06/2017 09:34:06:942 142 282.7 XLON 22/06/2017 09:34:17:595 140 282.7 XLON 22/06/2017 09:35:36:582 293 282.2 CHIX 22/06/2017 09:35:36:582 368 282.2 XLON 22/06/2017 09:35:36:582 368 282.6 TRQX 22/06/2017 09:35:36:582 369 282.6 CHIX 22/06/2017 09:35:36:582 712 282.6 XLON 22/06/2017 09:35:36:590 148 282.4 CHIX 22/06/2017 09:35:36:598 157 282.3 TRQX 22/06/2017 09:35:36:605 700 282.6 XLON 22/06/2017 09:35:36:605 77 282.6 XLON 22/06/2017 09:36:27:522 448 281.8 XLON 22/06/2017 09:39:51:005 368 282.2 BATE 22/06/2017 09:39:51:005 207 282.2 TRQX 22/06/2017 09:39:51:005 369 282.2 CHIX 22/06/2017 09:39:51:005 1095 282.2 XLON 22/06/2017 09:39:51:005 161 282.2 TRQX 22/06/2017 09:39:51:017 312 282.2 CHIX 22/06/2017 09:39:51:017 346 282.2 XLON 22/06/2017 09:45:56:359 1095 282.3 XLON 22/06/2017 09:45:56:359 368 282.3 TRQX 22/06/2017 09:45:56:359 368 282.3 BATE 22/06/2017 09:45:56:359 369 282.3 CHIX 22/06/2017 09:45:56:361 369 282.2 CHIX 22/06/2017 09:45:56:361 368 282.2 TRQX 22/06/2017 09:45:56:378 200 282.2 BATE 22/06/2017 09:45:56:378 368 282.2 TRQX 22/06/2017 09:45:56:378 168 282.2 BATE 22/06/2017 09:45:56:379 312 282.2 CHIX 22/06/2017 09:45:56:390 700 282.2 XLON 22/06/2017 09:45:58:730 280 282.2 CHIX 22/06/2017 09:45:58:730 395 282.2 XLON 22/06/2017 09:46:37:671 368 282.1 TRQX 22/06/2017 09:46:37:671 369 282.1 CHIX 22/06/2017 09:46:37:671 565 282.1 XLON 22/06/2017 09:47:04:181 3073 282 XLON 22/06/2017 09:47:16:925 1095 282 XLON 22/06/2017 09:47:16:925 111 282 BATE 22/06/2017 09:47:16:925 369 282 CHIX 22/06/2017 09:47:16:926 368 282 TRQX 22/06/2017 09:47:21:951 54 281.9 TRQX 22/06/2017 09:47:21:951 369 281.9 CHIX 22/06/2017 09:47:21:952 484 281.9 XLON 22/06/2017 09:47:21:961 700 281.8 XLON 22/06/2017 09:47:24:972 367 281.8 XLON 22/06/2017 09:47:24:972 1196 281.8 CHIX 22/06/2017 09:47:58:211 436 281.7 XLON 22/06/2017 09:54:21:852 414 281.4 XLON 22/06/2017 09:54:21:852 368 281.4 TRQX 22/06/2017 09:54:21:852 465 281.4 XLON 22/06/2017 09:54:21:852 369 281.4 CHIX 22/06/2017 09:54:21:860 368 281.4 BATE 22/06/2017 09:54:25:016 369 281.3 CHIX 22/06/2017 09:54:25:016 368 281.3 TRQX 22/06/2017 09:54:25:016 761 281.3 XLON 22/06/2017 09:54:25:016 304 281.3 XLON 22/06/2017 09:54:25:458 700 281.1 XLON 22/06/2017 09:55:02:542 368 281.2 TRQX 22/06/2017 09:55:02:542 158 281.2 CHIX 22/06/2017 09:55:02:820 211 281.2 CHIX 22/06/2017 09:55:08:218 269 281.1 XLON 22/06/2017 09:55:08:218 555 281.1 XLON 22/06/2017 09:55:08:218 171 281.1 XLON 22/06/2017 09:55:08:218 369 281.2 CHIX 22/06/2017 09:55:08:219 5 281.1 XLON 22/06/2017 09:55:08:220 95 281.1 XLON 22/06/2017 09:55:08:220 368 281.1 BATE 22/06/2017 09:55:08:220 250 281.1 TRQX 22/06/2017 09:55:08:220 1137 281.1 CHIX 22/06/2017 09:55:11:045 279 281.1 XLON 22/06/2017 09:55:11:045 184 281.1 XLON 22/06/2017 09:55:27:501 1095 281 XLON 22/06/2017 09:55:33:227 173 281 CHIX 22/06/2017 09:55:33:227 1095 281 XLON 22/06/2017 09:55:41:565 521 281.1 XLON 22/06/2017 09:56:33:272 368 281 TRQX 22/06/2017 09:56:36:330 381 281 XLON 22/06/2017 09:56:40:748 621 281 XLON 22/06/2017 09:57:36:056 464 281 XLON 22/06/2017 09:57:36:145 369 281 CHIX 22/06/2017 09:57:36:146 238 281 XLON 22/06/2017 09:57:42:134 45 281 XLON 22/06/2017 09:59:49:443 368 281.6 CHIX 22/06/2017 09:59:50:232 368 281.4 TRQX 22/06/2017 10:13:53:779 318 283.4 XLON 22/06/2017 10:13:53:779 177 283.4 XLON 22/06/2017 10:13:53:779 1536 283.4 XLON 22/06/2017 10:13:53:779 807 283.4 XLON 22/06/2017 10:16:17:025 368 283.6 BATE 22/06/2017 10:16:17:025 325 283.6 BATE 22/06/2017 10:16:17:025 368 283.7 BATE 22/06/2017 10:16:17:025 927 283.9 BATE 22/06/2017 10:16:17:025 882 283.9 XLON 22/06/2017 10:16:17:025 4014 283.9 XLON 22/06/2017 10:16:17:026 369 283.6 CHIX 22/06/2017 10:16:17:026 3464 283.6 CHIX 22/06/2017 10:16:17:026 1141 283.6 TRQX 22/06/2017 10:16:17:026 249 283.7 CHIX 22/06/2017 10:16:17:026 368 283.7 TRQX 22/06/2017 10:16:17:026 1095 283.9 CHIX 22/06/2017 10:16:17:026 1141 283.9 TRQX 22/06/2017 10:16:17:026 1088 283.9 TRQX 22/06/2017 10:16:17:054 165 283.7 XLON 22/06/2017 10:16:17:062 117 283.7 CHIX 22/06/2017 10:16:17:067 151 283.7 XLON 22/06/2017 10:16:17:069 48 283.7 TRQX 22/06/2017 10:16:17:073 171 283.7 XLON 22/06/2017 10:16:21:707 700 283.5 CHIX 22/06/2017 10:16:21:708 915 283.5 CHIX 22/06/2017 10:16:21:708 1877 283.5 XLON 22/06/2017 10:16:24:704 531 283.4 XLON 22/06/2017 10:16:40:201 164 283.4 XLON 22/06/2017 10:17:20:407 205 283.3 XLON 22/06/2017 10:17:20:407 475 283.3 XLON 22/06/2017 10:17:20:407 415 283.3 XLON 22/06/2017 10:17:20:418 128 283.3 XLON 22/06/2017 10:17:20:418 727 283.3 XLON 22/06/2017 10:18:51:709 762 283.1 XLON 22/06/2017 10:18:51:709 114 283.1 XLON 22/06/2017 10:18:51:710 219 283.1 XLON 22/06/2017 10:21:12:660 368 283.6 CHIX 22/06/2017 10:21:12:660 1095 283.6 XLON 22/06/2017 10:21:12:660 88 283.6 TRQX 22/06/2017 10:21:12:942 261 283.5 CHIX 22/06/2017 10:25:30:480 369 284.7 CHIX 22/06/2017 10:25:31:399 437 284.7 XLON 22/06/2017 10:25:31:399 324 284.7 TRQX 22/06/2017 10:25:31:399 238 284.7 XLON 22/06/2017 10:25:31:400 368 284.6 TRQX 22/06/2017 10:25:31:400 369 284.6 CHIX 22/06/2017 10:25:31:400 368 284.6 BATE 22/06/2017 10:26:11:670 368 284.5 BATE 22/06/2017 10:26:11:671 369 284.5 CHIX 22/06/2017 10:26:11:671 368 284.5 TRQX 22/06/2017 10:26:11:671 369 284.7 CHIX 22/06/2017 10:26:11:671 368 284.7 TRQX 22/06/2017 10:26:11:671 2789 284.7 XLON 22/06/2017 10:26:11:671 369 284.8 CHIX 22/06/2017 10:26:11:671 544 284.8 XLON 22/06/2017 10:26:11:671 20 284.9 TRQX 22/06/2017 10:26:11:694 335 284.5 XLON
22/06/2017 10:26:11:694 368 284.5 CHIX 22/06/2017 10:26:11:696 491 284.5 XLON 22/06/2017 10:26:11:696 269 284.5 XLON 22/06/2017 10:26:11:903 302 284.4 XLON 22/06/2017 10:26:11:903 66 284.4 CHIX 22/06/2017 10:26:11:903 793 284.4 XLON 22/06/2017 10:27:49:738 726 283.8 XLON 22/06/2017 10:28:23:828 164 284.1 XLON 22/06/2017 10:35:51:188 368 285.1 TRQX 22/06/2017 10:35:51:188 375 285.2 BATE 22/06/2017 10:35:51:188 369 285.3 CHIX 22/06/2017 10:35:51:188 3973 285.4 XLON 22/06/2017 10:35:51:188 368 285.4 TRQX 22/06/2017 10:35:51:188 369 285.4 CHIX 22/06/2017 10:35:51:188 368 285.4 BATE 22/06/2017 10:35:51:188 368 285.5 TRQX 22/06/2017 10:35:51:188 1089 285.6 XLON 22/06/2017 10:35:51:188 368 285.6 CHIX 22/06/2017 10:35:51:214 260 285.5 XLON 22/06/2017 10:35:51:215 52 285.4 BATE 22/06/2017 10:35:51:366 1095 285.2 XLON 22/06/2017 10:35:54:879 369 285.1 CHIX 22/06/2017 10:35:54:879 369 285.2 CHIX 22/06/2017 10:35:54:880 2131 285.1 XLON 22/06/2017 10:35:54:880 368 285.2 TRQX 22/06/2017 10:35:56:677 369 285 CHIX 22/06/2017 10:35:56:678 339 285 XLON 22/06/2017 10:35:57:323 457 284.9 XLON 22/06/2017 10:35:57:323 103 284.9 XLON 22/06/2017 10:38:21:117 281 285.3 XLON 22/06/2017 10:38:21:118 19 285.3 XLON 22/06/2017 10:38:21:119 58 285.3 XLON 22/06/2017 10:38:21:119 350 285.3 CHIX 22/06/2017 10:39:00:202 200 285.2 CHIX 22/06/2017 10:39:49:123 334 285.2 TRQX 22/06/2017 10:39:49:123 110 285.2 XLON 22/06/2017 10:39:49:123 366 285.2 XLON 22/06/2017 10:39:49:123 169 285.2 CHIX 22/06/2017 10:39:49:123 200 285.2 CHIX 22/06/2017 10:39:49:123 229 285.2 XLON 22/06/2017 10:39:49:137 185 285 TRQX 22/06/2017 10:39:49:145 964 285 XLON 22/06/2017 10:39:49:145 131 285 XLON 22/06/2017 10:39:53:343 122 285 XLON 22/06/2017 10:39:53:343 172 285 CHIX 22/06/2017 10:43:15:482 45 285.1 CHIX 22/06/2017 10:43:15:482 106 285.1 TRQX 22/06/2017 10:43:15:482 165 285.1 CHIX 22/06/2017 10:43:15:482 177 285.1 TRQX 22/06/2017 10:43:15:482 1515 285.1 XLON 22/06/2017 10:43:15:482 369 285.2 CHIX 22/06/2017 10:43:15:482 368 285.3 TRQX 22/06/2017 10:43:15:482 368 285.3 CHIX 22/06/2017 10:43:15:482 277 285.3 XLON 22/06/2017 10:43:15:485 45 285 BATE 22/06/2017 10:43:15:485 149 285 BATE 22/06/2017 10:43:15:485 174 285 BATE 22/06/2017 10:43:15:490 1095 285.3 XLON 22/06/2017 10:43:15:503 201 285.3 TRQX 22/06/2017 10:43:15:511 124 285.3 BATE 22/06/2017 10:43:15:520 100 285 XLON 22/06/2017 10:43:15:520 600 285 XLON 22/06/2017 10:43:15:520 600 285 XLON 22/06/2017 10:43:15:520 767 285 XLON 22/06/2017 10:51:50:212 368 284.8 BATE 22/06/2017 10:51:50:212 369 284.8 CHIX 22/06/2017 10:51:50:212 1080 284.8 XLON 22/06/2017 10:51:50:212 368 284.8 TRQX 22/06/2017 10:58:45:295 369 285 CHIX 22/06/2017 10:58:45:295 416 285 XLON 22/06/2017 10:58:45:295 391 285 XLON 22/06/2017 10:58:45:295 1009 285 CHIX 22/06/2017 10:58:45:295 1613 285 CHIX 22/06/2017 10:58:45:296 368 284.9 BATE 22/06/2017 10:58:45:296 368 284.9 TRQX 22/06/2017 10:58:45:296 369 284.9 CHIX 22/06/2017 10:58:45:296 1559 285 TRQX 22/06/2017 10:58:45:296 368 285 TRQX 22/06/2017 10:58:45:296 368 285 BATE 22/06/2017 10:58:45:307 117 285 XLON 22/06/2017 10:58:45:319 115 285 TRQX 22/06/2017 10:58:45:329 105 285 XLON 22/06/2017 10:58:45:345 717 285 XLON 22/06/2017 10:58:45:345 478 285 XLON 22/06/2017 10:58:45:345 460 285 XLON 22/06/2017 11:00:00:020 1181 285 XLON 22/06/2017 11:00:00:020 652 285 XLON 22/06/2017 11:01:08:283 300 284.9 XLON 22/06/2017 11:01:23:765 539 285 XLON 22/06/2017 11:02:00:006 1092 285 XLON 22/06/2017 11:02:00:006 1020 285 XLON 22/06/2017 11:02:00:006 354 285 XLON 22/06/2017 11:02:00:006 614 285 XLON 22/06/2017 11:04:02:423 368 285.2 BATE 22/06/2017 11:04:02:423 369 285.2 CHIX 22/06/2017 11:04:02:423 816 285.2 XLON 22/06/2017 11:04:02:423 368 285.2 TRQX 22/06/2017 11:04:02:423 857 285.2 XLON 22/06/2017 11:04:02:424 369 285.1 CHIX 22/06/2017 11:04:02:424 368 285.1 BATE 22/06/2017 11:04:02:424 368 285.1 TRQX 22/06/2017 11:04:08:811 369 285.1 CHIX 22/06/2017 11:04:08:812 1481 285.1 XLON 22/06/2017 11:04:08:812 368 285.1 TRQX 22/06/2017 11:04:08:822 369 285 CHIX 22/06/2017 11:04:08:822 1200 285 XLON 22/06/2017 11:04:08:822 608 285 XLON 22/06/2017 11:04:08:822 252 285 XLON 22/06/2017 11:04:08:822 700 285.1 XLON 22/06/2017 11:04:08:824 395 285.1 XLON 22/06/2017 11:08:00:003 308 284.9 XLON 22/06/2017 11:08:00:004 369 284.9 CHIX 22/06/2017 11:08:00:004 39 284.9 TRQX 22/06/2017 11:08:00:004 329 284.9 TRQX 22/06/2017 11:08:00:010 787 284.9 XLON 22/06/2017 11:09:05:240 369 284.9 CHIX 22/06/2017 11:17:00:027 368 284.9 BATE 22/06/2017 11:17:00:027 369 284.9 CHIX 22/06/2017 11:18:42:234 141 284.9 BATE 22/06/2017 11:18:42:234 758 284.9 CHIX 22/06/2017 11:18:42:234 227 284.9 TRQX 22/06/2017 11:18:42:234 2135 284.9 CHIX 22/06/2017 11:18:42:234 369 284.9 CHIX 22/06/2017 11:18:42:234 227 284.9 BATE 22/06/2017 11:18:42:234 412 284.9 XLON 22/06/2017 11:18:42:234 538 284.9 XLON 22/06/2017 11:18:42:234 141 284.9 TRQX 22/06/2017 11:18:42:234 125 284.9 XLON 22/06/2017 11:18:42:238 258 284.8 TRQX 22/06/2017 11:18:42:238 25 284.8 TRQX 22/06/2017 11:18:42:238 740 284.8 CHIX 22/06/2017 11:18:42:238 72 284.8 BATE 22/06/2017 11:18:42:238 248 284.8 BATE 22/06/2017 11:18:42:238 369 284.8 CHIX 22/06/2017 11:18:42:248 196 284.9 TRQX 22/06/2017 11:18:42:249 165 284.8 CHIX 22/06/2017 11:18:42:254 1559 284.9 XLON 22/06/2017 11:18:42:254 1779 284.9 XLON 22/06/2017 11:21:38:341 182 285 XLON 22/06/2017 11:21:51:895 877 285 XLON 22/06/2017 11:21:51:895 368 285 TRQX 22/06/2017 11:21:51:895 369 285 CHIX 22/06/2017 11:21:51:895 323 285 XLON 22/06/2017 11:21:51:896 52 285 XLON 22/06/2017 11:21:51:912 414 285 XLON 22/06/2017 11:21:51:913 1007 285 XLON 22/06/2017 11:21:51:932 368 285 TRQX 22/06/2017 11:24:52:521 368 284.9 TRQX 22/06/2017 11:24:52:521 369 284.9 CHIX 22/06/2017 11:24:52:521 908 284.9 XLON 22/06/2017 11:24:52:521 952 284.9 XLON 22/06/2017 11:24:52:532 368 284.9 BATE 22/06/2017 11:24:52:532 252 284.9 CHIX 22/06/2017 11:24:52:579 93 284.9 TRQX 22/06/2017 11:24:52:579 1807 284.9 XLON 22/06/2017 11:24:52:579 275 284.9 TRQX 22/06/2017 11:26:10:540 368 284.8 TRQX 22/06/2017 11:26:10:540 741 284.8 XLON 22/06/2017 11:26:10:540 368 284.8 BATE 22/06/2017 11:26:10:540 369 284.8 CHIX 22/06/2017 11:29:00:004 496 284.7 TRQX 22/06/2017 11:29:00:004 397 284.7 XLON 22/06/2017 11:29:00:004 369 284.7 CHIX 22/06/2017 11:29:00:006 170 284.6 CHIX 22/06/2017 11:29:00:013 148 284.6 CHIX 22/06/2017 11:29:00:016 122 284.6 TRQX 22/06/2017 11:29:00:055 14 284.6 BATE 22/06/2017 11:29:00:055 32 284.6 TRQX 22/06/2017 11:29:05:145 240 284.5 CHIX 22/06/2017 11:29:07:167 145 284.4 CHIX
22/06/2017 11:29:07:167 254 284.4 CHIX 22/06/2017 11:29:07:167 273 284.4 XLON 22/06/2017 11:29:52:876 717 284.3 XLON 22/06/2017 11:29:52:876 158 284.3 TRQX 22/06/2017 11:29:52:876 210 284.3 TRQX 22/06/2017 11:29:52:880 395 284.2 TRQX 22/06/2017 11:29:52:885 354 284.2 XLON 22/06/2017 11:30:14:287 1095 284.2 XLON 22/06/2017 11:32:58:186 303 284.2 BATE 22/06/2017 11:32:58:207 238 284.2 CHIX 22/06/2017 11:32:58:207 65 284.2 BATE 22/06/2017 11:32:58:246 131 284.2 CHIX 22/06/2017 11:32:58:247 175 284.2 XLON 22/06/2017 11:32:58:247 172 284.2 TRQX 22/06/2017 11:33:03:989 32 284.2 XLON 22/06/2017 11:33:03:989 118 284.2 XLON 22/06/2017 11:33:03:989 267 284.2 XLON 22/06/2017 11:33:03:998 201 284.2 XLON 22/06/2017 11:33:03:999 196 284.2 TRQX 22/06/2017 11:33:03:999 369 284.2 CHIX 22/06/2017 11:33:04:004 368 284.2 BATE 22/06/2017 11:33:04:008 199 284.2 XLON 22/06/2017 11:33:04:010 333 284.2 XLON 22/06/2017 11:33:04:773 168 284.2 XLON 22/06/2017 11:33:27:943 274 284.2 CHIX 22/06/2017 11:33:27:944 95 284.2 TRQX 22/06/2017 11:33:27:966 273 284.2 TRQX 22/06/2017 11:33:27:966 96 284.2 XLON 22/06/2017 11:33:28:003 159 284.2 TRQX 22/06/2017 11:33:28:003 192 284.2 XLON 22/06/2017 11:35:16:526 550 284.2 XLON 22/06/2017 11:35:17:397 368 284.2 TRQX 22/06/2017 11:35:17:397 1095 284.2 XLON 22/06/2017 11:35:17:398 369 284.2 CHIX 22/06/2017 11:35:40:780 83 284.2 TRQX 22/06/2017 11:35:40:780 74 284.2 CHIX 22/06/2017 11:35:40:796 368 284.1 TRQX 22/06/2017 11:35:40:796 533 284.1 XLON 22/06/2017 11:35:40:796 369 284.1 CHIX 22/06/2017 11:35:40:814 83 284.1 XLON 22/06/2017 11:35:40:842 73 284.2 XLON 22/06/2017 11:35:40:883 842 284.1 XLON 22/06/2017 11:36:56:394 310 284.1 XLON 22/06/2017 11:36:56:394 859 284.1 XLON 22/06/2017 11:36:56:394 908 284.1 XLON 22/06/2017 11:36:56:394 153 284.1 XLON 22/06/2017 11:36:56:394 368 284.1 BATE 22/06/2017 11:36:56:394 175 284.1 XLON 22/06/2017 11:36:56:394 369 284.1 CHIX 22/06/2017 11:37:14:503 62 284.1 XLON 22/06/2017 11:37:14:503 138 284.1 XLON 22/06/2017 11:37:14:552 227 284.1 TRQX 22/06/2017 11:37:14:552 93 284.1 CHIX 22/06/2017 11:37:14:552 149 284.1 XLON 22/06/2017 11:37:14:552 79 284.1 XLON 22/06/2017 11:37:44:603 1027 284.1 XLON 22/06/2017 11:37:44:629 68 284.1 XLON 22/06/2017 11:40:21:601 1927 284 XLON 22/06/2017 11:40:21:601 105 284 TRQX 22/06/2017 11:40:21:601 225 284 XLON 22/06/2017 11:40:21:601 263 284 TRQX 22/06/2017 11:40:21:601 459 284 XLON 22/06/2017 11:40:21:602 369 284 CHIX 22/06/2017 11:40:21:618 472 284 XLON 22/06/2017 11:40:21:618 717 284 XLON 22/06/2017 11:40:21:618 700 284 XLON 22/06/2017 11:40:21:620 1240 284 XLON 22/06/2017 11:40:51:357 339 283.9 CHIX 22/06/2017 11:40:51:357 634 283.9 XLON 22/06/2017 11:40:51:357 30 283.9 CHIX 22/06/2017 11:41:03:309 369 283.8 CHIX 22/06/2017 11:41:03:309 1748 283.8 XLON 22/06/2017 11:41:03:333 369 283.8 CHIX 22/06/2017 11:41:03:334 61 283.8 TRQX 22/06/2017 11:41:03:334 155 283.8 XLON 22/06/2017 11:41:03:334 266 283.8 XLON 22/06/2017 11:41:03:334 5 283.8 TRQX 22/06/2017 11:41:03:335 1266 283.8 XLON 22/06/2017 11:41:03:357 120 283.8 XLON 22/06/2017 11:41:03:364 435 283.8 XLON 22/06/2017 11:41:03:395 415 283.8 XLON 22/06/2017 11:41:28:035 388 283.7 XLON 22/06/2017 11:41:28:036 78 283.7 CHIX 22/06/2017 11:41:28:036 252 283.7 XLON 22/06/2017 11:44:06:499 63 283.6 BATE 22/06/2017 11:44:06:499 37 283.6 BATE 22/06/2017 11:45:40:494 400 283.8 XLON 22/06/2017 11:50:11:330 123 283.7 CHIX 22/06/2017 11:50:11:330 788 283.7 XLON 22/06/2017 11:50:11:330 350 283.7 TRQX 22/06/2017 11:50:11:330 1403 283.7 XLON 22/06/2017 11:50:11:330 368 283.7 BATE 22/06/2017 11:50:11:331 217 283.7 CHIX 22/06/2017 11:51:00:118 469 283.7 XLON 22/06/2017 11:51:00:247 626 283.7 XLON 22/06/2017 11:51:00:247 369 283.7 CHIX 22/06/2017 11:51:00:247 368 283.7 TRQX 22/06/2017 11:51:00:247 368 283.7 BATE 22/06/2017 11:51:15:178 1095 283.6 XLON 22/06/2017 11:51:15:178 199 283.6 CHIX 22/06/2017 11:51:15:178 53 283.6 CHIX 22/06/2017 11:51:15:178 42 283.6 TRQX 22/06/2017 11:51:15:178 58 283.6 TRQX 22/06/2017 11:51:15:178 268 283.6 TRQX 22/06/2017 11:51:15:178 368 283.6 BATE 22/06/2017 11:54:06:832 1577 283.8 XLON 22/06/2017 11:54:06:832 368 283.8 TRQX 22/06/2017 11:54:06:832 889 283.8 XLON 22/06/2017 11:54:06:832 369 283.8 CHIX 22/06/2017 12:02:25:921 68 284.8 XLON 22/06/2017 12:02:25:921 3 284.8 XLON 22/06/2017 12:02:25:921 538 284.8 XLON 22/06/2017 12:02:25:921 763 284.8 XLON 22/06/2017 12:02:25:921 284 284.8 XLON 22/06/2017 12:02:25:921 417 284.8 XLON 22/06/2017 12:03:44:123 754 284.8 XLON 22/06/2017 12:03:44:123 18 284.8 TRQX 22/06/2017 12:03:44:123 350 284.8 TRQX 22/06/2017 12:03:44:124 368 284.8 BATE 22/06/2017 12:03:44:124 369 284.8 CHIX 22/06/2017 12:03:44:216 191 284.8 CHIX 22/06/2017 12:06:26:818 279 285 CHIX 22/06/2017 12:06:26:818 841 285 XLON 22/06/2017 12:06:26:818 2725 285 TRQX 22/06/2017 12:06:26:818 369 285 CHIX 22/06/2017 12:06:26:818 368 285 TRQX 22/06/2017 12:06:26:818 908 285 CHIX 22/06/2017 12:06:26:818 822 285 XLON 22/06/2017 12:06:26:818 368 285 BATE 22/06/2017 12:06:26:818 988 285 CHIX 22/06/2017 12:06:26:819 380 284.9 CHIX 22/06/2017 12:06:26:819 368 284.9 TRQX 22/06/2017 12:06:26:819 368 284.9 BATE 22/06/2017 12:06:26:821 288 284.8 CHIX 22/06/2017 12:06:26:821 1072 284.8 CHIX 22/06/2017 12:06:26:832 700 284.9 XLON 22/06/2017 12:06:26:832 717 284.9 XLON 22/06/2017 12:06:26:832 364 284.9 XLON 22/06/2017 12:06:26:832 717 285 XLON 22/06/2017 12:06:26:832 750 285 XLON 22/06/2017 12:06:26:835 373 285 XLON 22/06/2017 12:06:26:837 369 284.9 CHIX 22/06/2017 12:06:26:862 186 284.9 XLON 22/06/2017 12:06:26:862 700 284.9 XLON 22/06/2017 12:06:54:687 484 285 XLON 22/06/2017 12:06:54:687 464 285 XLON 22/06/2017 12:06:54:687 100 285 XLON 22/06/2017 12:06:54:687 369 285 CHIX 22/06/2017 12:06:54:687 368 285 BATE 22/06/2017 12:08:56:562 575 285.1 XLON 22/06/2017 12:14:50:813 1792 285 XLON 22/06/2017 12:14:50:813 1170 285 XLON 22/06/2017 12:14:50:813 219 285 XLON 22/06/2017 12:14:50:813 165 285 TRQX 22/06/2017 12:14:50:814 369 285 CHIX 22/06/2017 12:14:50:814 555 285 CHIX 22/06/2017 12:14:50:814 368 285 BATE 22/06/2017 12:14:50:814 565 285 XLON 22/06/2017 12:14:50:814 84 285 TRQX 22/06/2017 12:14:50:842 305 285.1 XLON 22/06/2017 12:14:50:853 289 285.1 XLON 22/06/2017 12:14:51:616 1736 285 XLON 22/06/2017 12:16:36:051 165 285 TRQX 22/06/2017 12:16:36:051 119 285 TRQX 22/06/2017 12:16:36:051 3353 285 XLON 22/06/2017 12:16:36:051 3103 285 CHIX 22/06/2017 12:16:36:051 368 285 BATE 22/06/2017 12:16:36:056 369 284.9 CHIX 22/06/2017 12:16:36:062 84 284.9 XLON 22/06/2017 12:16:36:062 603 284.9 XLON
22/06/2017 12:16:41:568 526 284.9 XLON 22/06/2017 12:16:44:828 552 285 XLON 22/06/2017 12:16:44:828 543 285 XLON 22/06/2017 12:16:45:282 368 285 TRQX 22/06/2017 12:16:45:282 369 285 CHIX 22/06/2017 12:29:00:004 722 285.6 XLON 22/06/2017 12:29:00:004 369 285.6 CHIX 22/06/2017 12:29:05:058 37 285.6 BATE 22/06/2017 12:29:05:058 920 285.6 TRQX 22/06/2017 12:29:42:777 1375 285.6 XLON 22/06/2017 12:29:42:777 273 285.6 TRQX 22/06/2017 12:29:42:777 1577 285.6 XLON 22/06/2017 12:29:42:777 326 285.6 BATE 22/06/2017 12:29:42:873 369 285.6 CHIX 22/06/2017 12:31:40:236 532 285.6 XLON 22/06/2017 12:31:40:236 171 285.6 XLON 22/06/2017 12:31:40:331 363 285.6 XLON 22/06/2017 12:31:40:331 392 285.6 XLON 22/06/2017 12:32:13:718 890 285.6 XLON 22/06/2017 12:32:13:718 129 285.6 XLON 22/06/2017 12:32:13:815 287 285.6 CHIX 22/06/2017 12:32:34:226 295 285.6 BATE 22/06/2017 12:32:34:226 5 285.6 BATE 22/06/2017 12:32:34:232 62 285.6 TRQX 22/06/2017 12:34:20:770 1 285.6 CHIX 22/06/2017 12:34:56:411 60 285.6 XLON 22/06/2017 12:34:56:411 1053 285.6 XLON 22/06/2017 12:34:56:411 32 285.6 XLON 22/06/2017 12:34:56:412 81 285.6 CHIX 22/06/2017 12:34:56:412 287 285.6 CHIX 22/06/2017 12:34:56:412 300 285.6 BATE 22/06/2017 12:34:56:412 68 285.6 BATE 22/06/2017 12:34:56:413 273 285.6 TRQX 22/06/2017 12:34:56:425 600 285.6 XLON 22/06/2017 12:34:56:425 700 285.6 XLON 22/06/2017 12:34:56:425 650 285.6 XLON 22/06/2017 12:48:04:180 266 286.4 BATE 22/06/2017 12:48:04:185 27 286.5 CHIX 22/06/2017 12:48:04:185 473 286.5 TRQX 22/06/2017 12:48:04:185 325 286.5 CHIX 22/06/2017 12:48:04:185 968 286.5 CHIX 22/06/2017 12:48:04:185 221 286.5 TRQX 22/06/2017 12:48:04:186 626 286.5 TRQX 22/06/2017 12:50:51:401 40 286.9 CHIX 22/06/2017 12:51:42:819 770 287.2 CHIX 22/06/2017 12:51:42:820 700 287.2 XLON 22/06/2017 12:51:42:829 700 287.2 XLON 22/06/2017 12:54:56:632 550 287.1 TRQX 22/06/2017 12:54:56:632 500 287.1 CHIX 22/06/2017 12:54:56:633 50 287.1 CHIX 22/06/2017 12:54:56:645 550 287.1 TRQX 22/06/2017 12:54:56:648 20 287.1 XLON 22/06/2017 12:54:56:648 1300 287.1 XLON 22/06/2017 12:54:56:652 820 287.1 CHIX 22/06/2017 12:54:56:652 500 287.1 CHIX 22/06/2017 12:55:56:836 1095 287.1 XLON 22/06/2017 12:55:56:836 1375 287.1 XLON 22/06/2017 13:00:24:433 369 287.3 CHIX 22/06/2017 13:00:24:433 368 287.3 BATE 22/06/2017 13:00:24:433 566 287.3 BATE 22/06/2017 13:00:24:436 709 287.2 BATE 22/06/2017 13:00:24:436 1229 287.2 CHIX 22/06/2017 13:00:24:436 368 287.2 BATE 22/06/2017 13:00:24:436 406 287.2 CHIX 22/06/2017 13:00:24:436 1430 287.3 CHIX 22/06/2017 13:00:24:437 368 287.2 TRQX 22/06/2017 13:00:24:437 1430 287.2 CHIX 22/06/2017 13:00:24:462 1000 287.3 TRQX 22/06/2017 13:00:24:462 1154 287.3 TRQX 22/06/2017 13:00:24:462 700 287.3 TRQX 22/06/2017 13:00:24:463 512 287.3 TRQX 22/06/2017 13:00:24:470 719 287.2 XLON 22/06/2017 13:00:24:471 349 287.2 CHIX 22/06/2017 13:00:24:483 700 287.3 XLON 22/06/2017 13:00:24:483 620 287.3 XLON 22/06/2017 13:00:24:484 20 287.2 CHIX 22/06/2017 13:00:24:496 700 287.3 XLON 22/06/2017 13:00:24:503 700 287.3 XLON 22/06/2017 13:00:46:819 1181 287.3 XLON 22/06/2017 13:01:19:356 64 287.2 XLON 22/06/2017 13:01:19:356 700 287.2 XLON 22/06/2017 13:01:19:356 331 287.2 XLON 22/06/2017 13:01:19:356 369 287.2 CHIX 22/06/2017 13:01:19:357 33 287.2 TRQX 22/06/2017 13:01:19:357 335 287.2 TRQX 22/06/2017 13:01:19:361 550 287.3 XLON 22/06/2017 13:01:19:380 150 287.3 XLON 22/06/2017 13:01:19:380 400 287.3 XLON 22/06/2017 13:01:19:393 550 287.3 XLON 22/06/2017 13:01:19:401 150 287.3 XLON 22/06/2017 13:01:23:585 257 287.2 CHIX 22/06/2017 13:01:32:255 700 287.3 XLON 22/06/2017 13:01:33:617 790 287.2 XLON 22/06/2017 13:01:33:621 70 287.3 XLON 22/06/2017 13:01:33:621 700 287.3 XLON 22/06/2017 13:01:54:374 982 287.1 CHIX 22/06/2017 13:01:54:374 369 287.1 CHIX 22/06/2017 13:01:54:374 1037 287.1 CHIX 22/06/2017 13:01:54:374 90 287.2 XLON 22/06/2017 13:01:54:374 257 287.2 CHIX 22/06/2017 13:01:54:374 368 287.2 TRQX 22/06/2017 13:01:54:374 172 287.2 XLON 22/06/2017 13:01:54:374 112 287.2 CHIX 22/06/2017 13:01:54:382 173 287.2 XLON 22/06/2017 13:01:54:382 272 287.2 XLON 22/06/2017 13:01:54:396 160 287.2 XLON 22/06/2017 13:01:55:546 1181 287.2 XLON 22/06/2017 13:02:32:432 645 287.2 XLON 22/06/2017 13:02:32:433 338 287.2 CHIX 22/06/2017 13:02:32:440 700 287.2 XLON 22/06/2017 13:02:49:660 468 287.1 CHIX 22/06/2017 13:02:49:660 157 287.1 TRQX 22/06/2017 13:02:49:660 1095 287.1 XLON 22/06/2017 13:02:49:664 1300 287.1 XLON 22/06/2017 13:02:49:664 650 287.1 XLON 22/06/2017 13:02:49:664 867 287.2 XLON 22/06/2017 13:02:49:664 466 287.2 XLON 22/06/2017 13:02:49:664 1181 287.2 XLON 22/06/2017 13:03:17:768 94 287.1 XLON 22/06/2017 13:03:17:768 368 287.1 BATE 22/06/2017 13:03:17:768 1001 287.1 XLON 22/06/2017 13:03:43:801 175 287.1 XLON 22/06/2017 13:03:43:803 835 287.1 XLON 22/06/2017 13:04:00:073 201 287.1 XLON 22/06/2017 13:04:09:024 238 287.1 CHIX 22/06/2017 13:04:09:024 300 287.1 TRQX 22/06/2017 13:04:09:024 6 287.1 TRQX 22/06/2017 13:04:09:025 405 287.1 XLON 22/06/2017 13:04:09:025 131 287.1 CHIX 22/06/2017 13:05:04:424 372 287.1 XLON 22/06/2017 13:05:04:424 100 287.1 XLON 22/06/2017 13:06:05:343 1868 287 XLON 22/06/2017 13:06:05:343 48 287 TRQX 22/06/2017 13:06:05:343 554 287 XLON 22/06/2017 13:06:05:343 235 287 XLON 22/06/2017 13:06:06:918 564 287 XLON 22/06/2017 13:06:06:982 301 287 XLON 22/06/2017 13:06:06:982 465 287 XLON 22/06/2017 13:06:06:983 101 287 CHIX 22/06/2017 13:06:06:997 320 287 TRQX 22/06/2017 13:06:10:274 224 287 CHIX 22/06/2017 13:06:10:274 221 287 XLON 22/06/2017 13:06:10:274 43 287 CHIX 22/06/2017 13:07:07:671 364 287.2 BATE 22/06/2017 13:14:15:847 368 287.1 BATE 22/06/2017 13:14:15:847 369 287.1 CHIX 22/06/2017 13:14:15:847 1095 287.1 XLON 22/06/2017 13:14:15:847 900 287.1 XLON 22/06/2017 13:14:15:848 368 287.1 TRQX 22/06/2017 13:14:22:584 25 286.9 CHIX 22/06/2017 13:14:22:584 31 286.9 BATE 22/06/2017 13:14:22:584 959 286.9 XLON 22/06/2017 13:14:22:584 368 286.9 TRQX 22/06/2017 13:14:22:746 22 286.9 XLON 22/06/2017 13:14:22:746 261 286.9 XLON 22/06/2017 13:14:22:747 29 286.9 TRQX 22/06/2017 13:14:22:747 38 286.9 CHIX 22/06/2017 13:14:22:750 306 286.9 CHIX 22/06/2017 13:19:00:020 175 287.3 XLON 22/06/2017 13:19:00:020 1907 287.3 XLON 22/06/2017 13:19:01:985 185 287.2 TRQX 22/06/2017 13:19:01:985 236 287.2 XLON 22/06/2017 13:19:01:985 183 287.2 TRQX 22/06/2017 13:19:01:985 218 287.2 XLON 22/06/2017 13:19:01:985 369 287.2 CHIX 22/06/2017 13:19:01:985 368 287.2 BATE 22/06/2017 13:20:00:507 112 287.1 XLON 22/06/2017 13:20:15:254 1019 287.1 XLON 22/06/2017 13:20:15:256 369 287.1 CHIX 22/06/2017 13:20:15:256 368 287.1 TRQX
22/06/2017 13:20:15:256 450 287.1 XLON 22/06/2017 13:20:15:262 650 287.1 XLON 22/06/2017 13:20:15:263 369 287 CHIX 22/06/2017 13:20:15:266 175 287.1 XLON 22/06/2017 13:20:15:268 368 287.1 TRQX 22/06/2017 13:20:43:167 300 287.2 TRQX 22/06/2017 13:20:43:168 194 287.2 CHIX 22/06/2017 13:20:43:168 175 287.2 CHIX 22/06/2017 13:20:43:168 68 287.2 TRQX 22/06/2017 13:21:00:075 176 287.2 XLON 22/06/2017 13:21:14:858 467 287.2 XLON 22/06/2017 13:21:14:858 368 287.2 BATE 22/06/2017 13:21:14:858 368 287.2 TRQX 22/06/2017 13:21:14:858 356 287.2 XLON 22/06/2017 13:21:14:858 369 287.2 CHIX 22/06/2017 13:21:14:867 662 287.2 XLON 22/06/2017 13:23:00:073 277 287.1 XLON 22/06/2017 13:24:34:687 88 287.1 TRQX 22/06/2017 13:24:34:687 154 287.1 TRQX 22/06/2017 13:24:34:687 304 287.1 CHIX 22/06/2017 13:24:34:687 28 287.1 XLON 22/06/2017 13:24:34:687 277 287.1 XLON 22/06/2017 13:24:34:688 126 287.1 TRQX 22/06/2017 13:24:34:691 369 287.1 CHIX 22/06/2017 13:24:34:695 600 287.1 XLON 22/06/2017 13:24:34:697 508 287.1 XLON 22/06/2017 13:24:34:697 516 287.1 XLON 22/06/2017 13:25:26:700 37 287 XLON 22/06/2017 13:25:26:700 184 287 XLON 22/06/2017 13:31:47:152 209 287 XLON 22/06/2017 13:31:47:152 1459 287 CHIX 22/06/2017 13:31:47:152 248 287 CHIX 22/06/2017 13:31:47:152 368 287 BATE 22/06/2017 13:31:47:152 246 287 CHIX 22/06/2017 13:31:47:152 562 287 XLON 22/06/2017 13:31:47:152 133 287 CHIX 22/06/2017 13:31:47:152 368 287 TRQX 22/06/2017 13:31:47:152 311 287 CHIX 22/06/2017 13:31:47:152 30 287 CHIX 22/06/2017 13:31:47:152 8 287 CHIX 22/06/2017 13:31:47:172 368 287 BATE 22/06/2017 13:31:47:189 1551 287 XLON 22/06/2017 13:31:47:196 243 287 XLON 22/06/2017 13:34:00:438 369 286.9 CHIX 22/06/2017 13:34:00:438 368 286.9 TRQX 22/06/2017 13:34:00:438 704 286.9 XLON 22/06/2017 13:34:13:439 553 287.2 XLON 22/06/2017 13:34:13:439 10 287.2 XLON 22/06/2017 13:34:13:439 56 287.2 XLON 22/06/2017 13:34:13:450 471 287.2 XLON 22/06/2017 13:34:13:458 527 287.2 XLON 22/06/2017 13:34:13:465 510 287.2 XLON 22/06/2017 13:34:13:465 600 287.2 XLON 22/06/2017 13:34:13:465 17 287.2 XLON 22/06/2017 13:34:13:476 527 287.2 XLON 22/06/2017 13:34:13:476 930 287.2 XLON 22/06/2017 13:34:40:252 269 287.1 XLON 22/06/2017 13:34:40:252 369 287.1 CHIX 22/06/2017 13:34:40:252 368 287.1 BATE 22/06/2017 13:34:40:252 280 287.1 TRQX 22/06/2017 13:34:40:252 1495 287.1 XLON 22/06/2017 13:34:40:264 69 287.1 CHIX 22/06/2017 13:34:40:264 88 287.1 TRQX 22/06/2017 13:34:43:749 71 287.1 TRQX 22/06/2017 13:34:43:749 60 287.1 XLON 22/06/2017 13:34:43:753 55 287.1 CHIX 22/06/2017 13:35:30:211 4334 287 XLON 22/06/2017 13:35:30:211 1095 287 XLON 22/06/2017 13:42:46:811 368 287 TRQX 22/06/2017 13:42:46:811 265 287 XLON 22/06/2017 13:42:46:811 830 287 XLON 22/06/2017 13:42:46:811 681 287 XLON 22/06/2017 13:42:46:811 1500 287 XLON 22/06/2017 13:42:46:811 1527 287 XLON 22/06/2017 13:42:46:811 122 287 XLON 22/06/2017 13:42:46:811 885 287 XLON 22/06/2017 13:42:46:899 369 287 CHIX 22/06/2017 13:42:46:899 3084 287 CHIX 22/06/2017 13:42:47:657 1095 287 XLON 22/06/2017 13:44:55:163 369 287 CHIX 22/06/2017 13:44:55:163 368 287 BATE 22/06/2017 13:44:55:163 1095 287 XLON 22/06/2017 13:44:55:163 1922 287 TRQX 22/06/2017 13:44:55:164 368 286.9 TRQX 22/06/2017 13:44:55:164 64 286.9 BATE 22/06/2017 13:44:55:164 369 286.9 CHIX 22/06/2017 13:44:55:164 10 286.9 BATE 22/06/2017 13:44:55:211 180 286.8 BATE 22/06/2017 13:44:55:222 188 286.8 BATE 22/06/2017 13:44:55:222 221 286.8 CHIX 22/06/2017 13:44:55:222 1362 286.8 XLON 22/06/2017 13:44:55:222 368 286.8 TRQX 22/06/2017 13:44:55:222 148 286.8 CHIX 22/06/2017 13:45:09:866 2649 286.7 CHIX 22/06/2017 13:45:09:866 355 286.7 XLON 22/06/2017 13:45:09:866 740 286.7 XLON 22/06/2017 13:46:48:644 416 286.3 XLON 22/06/2017 13:46:54:084 368 286.3 TRQX 22/06/2017 13:46:54:084 629 286.3 XLON 22/06/2017 13:50:59:976 121 286.3 BATE 22/06/2017 13:50:59:976 865 286.3 XLON 22/06/2017 13:50:59:976 50 286.3 XLON 22/06/2017 13:51:02:190 302 286.3 CHIX 22/06/2017 13:51:02:191 237 286.3 BATE 22/06/2017 13:51:02:191 368 286.3 TRQX 22/06/2017 13:51:02:191 619 286.3 XLON 22/06/2017 14:03:00:020 623 286.7 CHIX 22/06/2017 14:03:00:020 343 286.7 CHIX 22/06/2017 14:08:08:438 315 286.7 BATE 22/06/2017 14:08:13:131 15 286.7 BATE 22/06/2017 14:08:31:934 240 286.7 TRQX 22/06/2017 14:08:31:934 1113 286.7 XLON 22/06/2017 14:08:31:934 38 286.7 BATE 22/06/2017 14:08:31:934 861 286.7 BATE 22/06/2017 14:08:31:934 1378 286.7 CHIX 22/06/2017 14:08:31:934 227 286.7 TRQX 22/06/2017 14:08:31:934 122 286.7 XLON 22/06/2017 14:08:31:934 1680 286.7 TRQX 22/06/2017 14:08:31:934 1912 286.7 XLON 22/06/2017 14:08:31:934 1095 286.7 XLON 22/06/2017 14:08:31:934 1387 286.7 CHIX 22/06/2017 14:08:31:934 1010 286.7 CHIX 22/06/2017 14:08:31:934 368 286.7 TRQX 22/06/2017 14:08:31:934 1351 286.7 TRQX 22/06/2017 14:08:31:935 268 286.6 TRQX 22/06/2017 14:08:31:935 100 286.6 TRQX 22/06/2017 14:08:31:935 280 286.7 TRQX 22/06/2017 14:08:31:955 700 286.8 XLON 22/06/2017 14:08:31:955 717 286.8 XLON 22/06/2017 14:08:31:987 700 286.8 XLON 22/06/2017 14:08:31:997 448 286.7 XLON 22/06/2017 14:08:54:581 369 286.9 CHIX 22/06/2017 14:08:54:585 100 286.9 BATE 22/06/2017 14:08:54:599 268 286.9 BATE 22/06/2017 14:09:55:626 200 286.8 BATE 22/06/2017 14:12:00:219 399 287 XLON 22/06/2017 14:12:00:219 236 287 XLON 22/06/2017 14:12:00:219 457 287 XLON 22/06/2017 14:12:00:219 340 287 XLON 22/06/2017 14:12:00:219 100 287 XLON 22/06/2017 14:12:00:219 2164 287 XLON 22/06/2017 14:12:01:258 369 287 CHIX 22/06/2017 14:12:01:258 252 287 TRQX 22/06/2017 14:12:05:490 645 287 XLON 22/06/2017 14:12:14:099 368 287 TRQX 22/06/2017 14:12:14:099 961 287 CHIX 22/06/2017 14:12:14:099 1095 287 XLON 22/06/2017 14:12:14:099 368 287 BATE 22/06/2017 14:17:12:439 1082 286.9 CHIX 22/06/2017 14:17:12:439 3852 286.9 XLON 22/06/2017 14:17:12:439 6 286.9 BATE 22/06/2017 14:17:12:439 362 286.9 BATE 22/06/2017 14:17:12:439 2527 286.9 CHIX 22/06/2017 14:17:12:439 368 286.9 TRQX 22/06/2017 14:17:12:444 650 286.9 XLON 22/06/2017 14:17:12:444 700 286.9 XLON 22/06/2017 14:17:12:444 600 287 XLON 22/06/2017 14:17:12:444 1300 287 XLON 22/06/2017 14:17:12:444 717 287 XLON 22/06/2017 14:17:12:444 103 287 XLON 22/06/2017 14:17:12:447 168 286.8 BATE 22/06/2017 14:17:12:447 19 286.8 CHIX 22/06/2017 14:17:12:447 369 286.8 CHIX 22/06/2017 14:17:12:447 30 286.8 BATE 22/06/2017 14:17:12:476 1031 287 XLON 22/06/2017 14:17:13:292 1540 287 XLON 22/06/2017 14:17:13:292 657 287 XLON 22/06/2017 14:19:09:440 55 287 XLON 22/06/2017 14:19:09:440 551 287 XLON 22/06/2017 14:19:09:444 369 287 CHIX
22/06/2017 14:19:09:456 285 287 BATE 22/06/2017 14:19:09:499 265 287 XLON 22/06/2017 14:19:09:500 83 287 BATE 22/06/2017 14:19:09:500 305 287 TRQX 22/06/2017 14:20:19:956 1 286.9 CHIX 22/06/2017 14:20:19:967 889 286.9 XLON 22/06/2017 14:20:19:967 719 286.9 XLON 22/06/2017 14:20:19:967 368 286.9 CHIX 22/06/2017 14:20:19:967 368 286.9 BATE 22/06/2017 14:20:19:968 368 286.9 TRQX 22/06/2017 14:20:35:013 134 286.8 CHIX 22/06/2017 14:20:35:014 449 286.8 XLON 22/06/2017 14:20:35:014 556 286.8 XLON 22/06/2017 14:20:35:039 368 286.8 TRQX 22/06/2017 14:20:35:039 647 286.8 CHIX 22/06/2017 14:20:35:039 869 286.8 XLON 22/06/2017 14:21:43:918 187 286.8 XLON 22/06/2017 14:21:43:922 119 286.8 XLON 22/06/2017 14:21:43:922 154 286.8 XLON 22/06/2017 14:23:54:693 140 286.8 XLON 22/06/2017 14:23:54:694 261 286.8 CHIX 22/06/2017 14:23:54:694 368 286.8 TRQX 22/06/2017 14:23:54:694 263 286.8 XLON 22/06/2017 14:23:54:694 1147 286.8 XLON 22/06/2017 14:23:54:703 794 286.8 XLON 22/06/2017 14:23:54:703 341 286.8 XLON 22/06/2017 14:23:54:720 124 286.8 XLON 22/06/2017 14:23:54:720 211 286.8 XLON 22/06/2017 14:24:09:258 369 286.8 CHIX 22/06/2017 14:24:09:258 676 286.8 XLON 22/06/2017 14:24:09:258 368 286.8 TRQX 22/06/2017 14:24:09:258 368 286.8 BATE 22/06/2017 14:26:00:723 1095 286.7 XLON 22/06/2017 14:26:00:724 236 286.7 CHIX 22/06/2017 14:26:00:762 637 286.7 TRQX 22/06/2017 14:26:00:762 9 286.7 BATE 22/06/2017 14:26:00:762 133 286.7 CHIX 22/06/2017 14:26:04:228 149 286.6 CHIX 22/06/2017 14:26:04:228 1239 286.6 XLON 22/06/2017 14:26:04:241 368 286.6 TRQX 22/06/2017 14:26:04:241 122 286.6 XLON 22/06/2017 14:26:04:241 511 286.6 XLON 22/06/2017 14:26:04:241 220 286.6 CHIX 22/06/2017 14:26:50:642 514 286.5 XLON 22/06/2017 14:26:50:642 2198 286.5 CHIX 22/06/2017 14:26:50:642 368 286.5 TRQX 22/06/2017 14:26:50:642 271 286.5 XLON 22/06/2017 14:26:50:642 289 286.5 XLON 22/06/2017 14:26:50:643 21 286.5 XLON 22/06/2017 14:27:00:037 10 286.5 CHIX 22/06/2017 14:27:00:037 20 286.5 XLON 22/06/2017 14:27:00:076 359 286.5 CHIX 22/06/2017 14:27:00:076 1075 286.5 XLON 22/06/2017 14:28:10:457 369 286.5 CHIX 22/06/2017 14:28:54:710 368 286.4 BATE 22/06/2017 14:29:28:433 368 286.4 TRQX 22/06/2017 14:29:28:433 759 286.4 XLON 22/06/2017 14:29:28:433 369 286.4 CHIX 22/06/2017 14:30:32:206 1014 286.3 XLON 22/06/2017 14:30:32:206 369 286.3 CHIX 22/06/2017 14:30:32:206 349 286.3 TRQX 22/06/2017 14:30:32:206 19 286.3 TRQX 22/06/2017 14:30:32:207 528 286.3 XLON 22/06/2017 14:30:32:217 532 286.3 XLON 22/06/2017 14:30:32:234 244 286.3 XLON 22/06/2017 14:30:32:234 369 286.3 CHIX 22/06/2017 14:30:32:261 1147 286.3 XLON 22/06/2017 14:30:32:282 287 286.3 XLON 22/06/2017 14:30:32:298 117 286.3 XLON 22/06/2017 14:30:34:633 362 286.2 XLON 22/06/2017 14:30:34:634 221 286.2 XLON 22/06/2017 14:31:42:032 368 286.1 TRQX 22/06/2017 14:31:42:032 188 286.1 XLON 22/06/2017 14:31:48:074 14 286.1 BATE 22/06/2017 14:32:06:828 165 286.1 XLON 22/06/2017 14:32:06:828 255 286.1 XLON 22/06/2017 14:32:10:511 36 286.1 XLON 22/06/2017 14:32:11:272 48 286.1 XLON 22/06/2017 14:32:17:574 21 286.1 XLON 22/06/2017 14:32:20:181 54 286.1 XLON 22/06/2017 14:32:20:181 228 286.1 XLON 22/06/2017 14:32:22:276 59 286.1 BATE 22/06/2017 14:32:24:259 6 286.1 BATE 22/06/2017 14:32:24:259 289 286.1 BATE 22/06/2017 14:32:24:259 44 286.1 XLON 22/06/2017 14:32:24:259 545 286.1 XLON 22/06/2017 14:32:24:259 336 286.1 CHIX 22/06/2017 14:32:24:260 13 286.1 CHIX 22/06/2017 14:32:34:148 607 286 CHIX 22/06/2017 14:32:34:149 73 286 TRQX 22/06/2017 14:32:34:149 153 286 XLON 22/06/2017 14:32:34:184 295 286 TRQX 22/06/2017 14:32:34:184 369 286 CHIX 22/06/2017 14:32:34:185 513 286 XLON 22/06/2017 14:32:34:186 73 286 TRQX 22/06/2017 14:33:22:167 236 285.9 CHIX 22/06/2017 14:33:22:167 133 285.9 CHIX 22/06/2017 14:33:22:167 800 285.9 XLON 22/06/2017 14:33:22:186 1095 285.9 XLON 22/06/2017 14:36:32:492 376 285.8 XLON 22/06/2017 14:36:32:493 719 285.8 XLON 22/06/2017 14:36:32:585 326 285.8 BATE 22/06/2017 14:36:32:585 140 285.8 CHIX 22/06/2017 14:36:32:585 42 285.8 BATE 22/06/2017 14:39:49:089 651 286 XLON 22/06/2017 14:39:49:089 233 286 BATE 22/06/2017 14:39:49:089 135 286 BATE 22/06/2017 14:39:49:125 369 286 CHIX 22/06/2017 14:39:49:125 57 286 XLON 22/06/2017 14:39:49:125 239 286 TRQX 22/06/2017 14:39:49:192 249 286 CHIX 22/06/2017 14:39:49:215 120 286 CHIX 22/06/2017 14:40:02:444 395 286 XLON 22/06/2017 14:40:02:444 624 286 XLON 22/06/2017 14:40:02:455 303 286 TRQX 22/06/2017 14:40:02:482 303 286 CHIX 22/06/2017 14:40:04:919 30 286 TRQX 22/06/2017 14:40:04:919 65 286 TRQX 22/06/2017 14:40:04:919 17 286 CHIX 22/06/2017 14:40:04:919 293 286 XLON 22/06/2017 14:40:09:755 180 286 XLON 22/06/2017 14:42:05:157 303 286 CHIX 22/06/2017 14:42:05:157 273 286 TRQX 22/06/2017 14:42:05:157 661 286 XLON 22/06/2017 14:42:05:157 49 286 CHIX 22/06/2017 14:42:05:160 216 286 BATE 22/06/2017 14:42:05:165 152 286 BATE 22/06/2017 14:42:05:165 1164 286 XLON 22/06/2017 14:42:05:211 368 286 TRQX 22/06/2017 14:42:05:212 444 286 XLON 22/06/2017 14:42:05:212 322 286 CHIX 22/06/2017 14:42:05:219 31 286 XLON 22/06/2017 14:42:20:208 358 285.9 XLON 22/06/2017 14:42:20:210 368 285.9 TRQX 22/06/2017 14:42:20:210 800 285.9 XLON 22/06/2017 14:42:20:212 67 285.9 XLON 22/06/2017 14:42:20:214 319 285.9 CHIX 22/06/2017 14:42:20:246 50 285.9 CHIX 22/06/2017 14:42:20:246 81 285.9 CHIX 22/06/2017 14:42:20:251 190 285.9 CHIX 22/06/2017 14:42:20:252 67 285.9 XLON 22/06/2017 14:42:20:257 131 285.9 CHIX 22/06/2017 14:42:20:285 48 285.9 CHIX 22/06/2017 14:42:20:285 254 285.9 XLON 22/06/2017 14:42:25:550 163 285.9 XLON 22/06/2017 14:42:30:733 496 285.9 XLON 22/06/2017 14:42:30:733 369 285.9 CHIX 22/06/2017 14:42:30:750 48 285.9 XLON 22/06/2017 14:42:30:750 42 285.9 TRQX 22/06/2017 14:42:30:756 46 285.9 CHIX 22/06/2017 14:42:39:052 368 285.8 TRQX 22/06/2017 14:42:39:052 229 285.8 CHIX 22/06/2017 14:42:39:055 650 285.8 XLON 22/06/2017 14:43:50:500 290 285.8 XLON 22/06/2017 14:44:32:785 940 285.8 XLON 22/06/2017 14:44:32:785 155 285.8 XLON 22/06/2017 14:44:32:785 368 285.8 BATE 22/06/2017 14:44:32:785 369 285.8 CHIX 22/06/2017 14:44:32:786 368 285.8 TRQX 22/06/2017 14:44:32:808 395 285.8 XLON 22/06/2017 14:44:32:808 700 285.8 XLON 22/06/2017 14:44:34:835 369 285.7 CHIX 22/06/2017 14:44:34:835 2271 285.7 XLON 22/06/2017 14:44:34:835 368 285.7 TRQX 22/06/2017 14:44:36:930 240 285.6 CHIX 22/06/2017 14:44:36:931 541 285.6 XLON 22/06/2017 14:44:38:402 363 285.5 CHIX 22/06/2017 14:44:38:402 20 285.5 TRQX 22/06/2017 14:44:38:402 80 285.5 TRQX 22/06/2017 14:44:38:402 51 285.5 BATE
22/06/2017 14:44:38:402 6 285.5 CHIX 22/06/2017 14:44:41:811 948 285.5 XLON 22/06/2017 14:50:00:009 316 285.6 TRQX 22/06/2017 14:50:00:009 606 285.6 XLON 22/06/2017 14:50:00:009 369 285.6 CHIX 22/06/2017 14:53:00:003 290 285.7 XLON 22/06/2017 14:53:00:003 226 285.7 BATE 22/06/2017 14:53:00:003 382 285.7 XLON 22/06/2017 14:53:00:003 227 285.7 CHIX 22/06/2017 14:53:00:003 226 285.7 TRQX 22/06/2017 14:53:00:003 142 285.7 TRQX 22/06/2017 14:53:00:003 142 285.7 BATE 22/06/2017 14:53:00:003 423 285.7 XLON 22/06/2017 14:53:00:003 142 285.7 CHIX 22/06/2017 14:53:00:026 550 285.7 XLON 22/06/2017 14:53:00:026 433 285.7 XLON 22/06/2017 14:53:00:026 1300 285.7 XLON 22/06/2017 14:55:00:009 1250 285.7 XLON 22/06/2017 14:55:00:009 1108 285.7 XLON 22/06/2017 14:55:00:009 599 285.7 XLON 22/06/2017 14:55:00:009 478 285.7 XLON 22/06/2017 14:55:00:009 433 285.7 XLON 22/06/2017 14:55:32:571 3012 285.7 XLON 22/06/2017 14:55:32:571 1080 285.7 XLON 22/06/2017 14:55:32:571 15 285.7 XLON 22/06/2017 14:55:32:571 24 285.7 CHIX 22/06/2017 14:55:32:571 150 285.7 TRQX 22/06/2017 14:55:32:572 600 285.7 TRQX 22/06/2017 14:55:32:572 600 285.7 TRQX 22/06/2017 14:55:32:572 53 285.7 TRQX 22/06/2017 14:55:32:572 218 285.7 TRQX 22/06/2017 14:55:32:572 147 285.7 BATE 22/06/2017 14:55:32:600 221 285.7 BATE 22/06/2017 14:55:32:600 1095 285.7 XLON 22/06/2017 14:55:32:644 176 285.7 CHIX 22/06/2017 14:55:32:644 368 285.7 BATE 22/06/2017 14:55:32:652 168 285.7 CHIX 22/06/2017 14:55:32:652 228 285.7 CHIX 22/06/2017 14:55:32:727 560 285.7 CHIX 22/06/2017 14:55:32:776 197 285.7 CHIX 22/06/2017 14:56:46:230 411 285.7 XLON 22/06/2017 14:56:46:230 83 285.7 XLON 22/06/2017 14:56:46:239 83 285.7 XLON 22/06/2017 14:56:46:239 518 285.7 XLON 22/06/2017 14:57:10:161 762 285.7 XLON 22/06/2017 14:57:10:168 333 285.7 XLON 22/06/2017 14:57:10:168 593 285.7 TRQX 22/06/2017 14:58:51:165 89 285.7 CHIX 22/06/2017 14:58:51:165 551 285.7 XLON 22/06/2017 14:58:51:165 368 285.7 BATE 22/06/2017 14:58:51:165 589 285.7 CHIX 22/06/2017 14:58:51:165 368 285.7 TRQX 22/06/2017 14:58:51:165 544 285.7 XLON 22/06/2017 14:58:51:165 1048 285.7 CHIX 22/06/2017 14:59:54:231 124 285.6 XLON 22/06/2017 14:59:54:231 21 285.6 TRQX 22/06/2017 14:59:54:231 195 285.6 TRQX 22/06/2017 14:59:54:231 600 285.6 XLON 22/06/2017 14:59:54:239 245 285.6 BATE 22/06/2017 14:59:54:239 254 285.6 CHIX 22/06/2017 14:59:54:239 2686 285.6 CHIX 22/06/2017 14:59:54:239 110 285.6 BATE 22/06/2017 14:59:54:239 152 285.6 TRQX 22/06/2017 14:59:54:239 370 285.6 XLON 22/06/2017 14:59:54:239 13 285.6 BATE 22/06/2017 14:59:54:239 1 285.6 XLON 22/06/2017 14:59:54:305 195 285.6 TRQX 22/06/2017 14:59:59:371 1091 285.5 XLON 22/06/2017 14:59:59:412 102 285.5 TRQX 22/06/2017 14:59:59:412 369 285.5 CHIX 22/06/2017 14:59:59:412 266 285.5 TRQX 22/06/2017 14:59:59:413 4 285.5 XLON 22/06/2017 15:00:26:641 127 285.4 XLON 22/06/2017 15:00:26:683 369 285.4 CHIX 22/06/2017 15:00:26:683 193 285.4 XLON 22/06/2017 15:00:26:713 1107 285.4 XLON 22/06/2017 15:00:26:717 791 285.4 XLON 22/06/2017 15:00:26:758 221 285.4 XLON 22/06/2017 15:00:26:758 369 285.4 CHIX 22/06/2017 15:00:26:758 78 285.4 XLON 22/06/2017 15:01:06:867 624 285.3 XLON 22/06/2017 15:01:06:867 79 285.3 BATE 22/06/2017 15:01:06:867 123 285.3 BATE 22/06/2017 15:03:04:135 368 285.2 TRQX 22/06/2017 15:03:04:141 165 285.2 XLON 22/06/2017 15:03:04:168 286 285.2 CHIX 22/06/2017 15:03:08:705 203 285.2 CHIX 22/06/2017 15:03:08:705 35 285.2 CHIX 22/06/2017 15:04:17:655 1095 285.3 XLON 22/06/2017 15:04:17:655 369 285.3 CHIX 22/06/2017 15:04:21:244 367 285.3 TRQX 22/06/2017 15:04:21:244 933 285.3 XLON 22/06/2017 15:04:21:246 1 285.3 TRQX 22/06/2017 15:04:43:394 268 285.2 BATE 22/06/2017 15:04:43:395 864 285.2 XLON 22/06/2017 15:04:43:395 182 285.2 CHIX 22/06/2017 15:04:43:395 100 285.2 BATE 22/06/2017 15:04:43:395 131 285.2 CHIX 22/06/2017 15:04:43:410 700 285 XLON 22/06/2017 15:04:43:410 203 285.1 XLON 22/06/2017 15:05:50:066 95 284.9 CHIX 22/06/2017 15:05:50:066 174 284.9 CHIX 22/06/2017 15:05:50:066 99 284.9 CHIX 22/06/2017 15:05:50:070 368 284.9 TRQX 22/06/2017 15:07:43:345 369 284.9 CHIX 22/06/2017 15:07:43:345 794 284.9 XLON 22/06/2017 15:07:43:345 368 284.9 TRQX 22/06/2017 15:07:43:370 368 284.9 TRQX 22/06/2017 15:09:51:334 28 284.8 XLON 22/06/2017 15:09:51:334 770 284.8 XLON 22/06/2017 15:09:51:335 297 284.8 XLON 22/06/2017 15:09:51:341 259 284.8 CHIX 22/06/2017 15:09:51:341 329 284.8 BATE 22/06/2017 15:09:51:341 16 284.8 BATE 22/06/2017 15:09:51:341 23 284.8 BATE 22/06/2017 15:09:51:341 2 284.8 CHIX 22/06/2017 15:09:51:341 19 284.8 CHIX 22/06/2017 15:09:51:344 700 284.7 XLON 22/06/2017 15:09:51:344 367 284.8 XLON 22/06/2017 15:09:51:353 367 284.8 CHIX 22/06/2017 15:10:05:208 369 284.8 CHIX 22/06/2017 15:10:15:462 369 284.7 CHIX 22/06/2017 15:10:15:503 1095 284.7 XLON 22/06/2017 15:11:34:747 368 285 CHIX 22/06/2017 15:11:34:748 368 285 TRQX 22/06/2017 15:11:34:748 1095 285 XLON 22/06/2017 15:13:21:802 540 284.9 XLON 22/06/2017 15:13:21:802 270 284.9 TRQX 22/06/2017 15:13:21:802 460 284.9 XLON 22/06/2017 15:13:21:802 270 284.9 CHIX 22/06/2017 15:13:21:802 368 284.9 BATE 22/06/2017 15:13:21:802 66 284.9 CHIX 22/06/2017 15:13:21:803 98 284.9 TRQX 22/06/2017 15:13:21:803 95 284.9 XLON 22/06/2017 15:13:21:812 369 284.8 CHIX 22/06/2017 15:13:21:826 511 284.8 XLON 22/06/2017 15:14:15:027 369 284.9 CHIX 22/06/2017 15:14:55:628 368 284.9 TRQX 22/06/2017 15:15:57:511 132 284.8 BATE 22/06/2017 15:16:55:326 157 284.8 BATE 22/06/2017 15:16:55:326 243 284.8 TRQX 22/06/2017 15:16:55:326 68 284.8 BATE 22/06/2017 15:16:55:326 36 284.8 CHIX 22/06/2017 15:16:55:326 143 284.8 BATE 22/06/2017 15:16:55:326 329 284.8 XLON 22/06/2017 15:16:55:326 243 284.8 CHIX 22/06/2017 15:16:55:327 125 284.8 TRQX 22/06/2017 15:16:56:152 174 284.7 XLON 22/06/2017 15:18:15:879 368 284.9 TRQX 22/06/2017 15:18:15:883 310 284.9 CHIX 22/06/2017 15:18:16:069 574 284.8 XLON 22/06/2017 15:18:16:069 1013 284.8 XLON 22/06/2017 15:18:16:101 310 284.8 XLON 22/06/2017 15:18:16:101 1 284.8 BATE 22/06/2017 15:18:16:101 368 284.8 TRQX 22/06/2017 15:18:16:101 62 284.8 BATE 22/06/2017 15:18:16:101 369 284.8 CHIX 22/06/2017 15:18:16:101 800 284.8 XLON 22/06/2017 15:20:02:024 42 284.7 TRQX 22/06/2017 15:20:02:024 1095 284.7 XLON 22/06/2017 15:20:02:024 326 284.7 TRQX 22/06/2017 15:20:02:024 368 284.7 BATE 22/06/2017 15:20:02:024 369 284.7 CHIX 22/06/2017 15:20:30:848 197 284.7 XLON 22/06/2017 15:21:22:501 213 284.7 TRQX 22/06/2017 15:21:22:501 898 284.7 XLON 22/06/2017 15:21:22:501 300 284.7 CHIX 22/06/2017 15:24:58:633 70 284.9 CHIX 22/06/2017 15:24:58:633 42 284.9 BATE 22/06/2017 15:24:58:633 129 284.9 TRQX
22/06/2017 15:24:58:633 969 284.9 XLON 22/06/2017 15:24:58:633 239 284.9 TRQX 22/06/2017 15:24:58:633 364 284.9 XLON 22/06/2017 15:24:58:633 23 284.9 BATE 22/06/2017 15:25:36:440 1019 284.8 XLON 22/06/2017 15:25:36:440 1655 284.8 XLON 22/06/2017 15:25:36:440 369 284.8 CHIX 22/06/2017 15:25:36:440 102 284.8 BATE 22/06/2017 15:25:36:440 368 284.8 TRQX 22/06/2017 15:25:36:440 266 284.8 BATE 22/06/2017 15:25:36:448 305 284.8 CHIX 22/06/2017 15:26:40:788 211 284.9 XLON 22/06/2017 15:26:40:788 312 284.9 XLON 22/06/2017 15:26:40:788 389 284.9 XLON 22/06/2017 15:26:40:849 135 284.9 XLON 22/06/2017 15:26:40:849 435 284.9 XLON 22/06/2017 15:27:18:310 238 284.9 XLON 22/06/2017 15:27:18:310 313 284.9 TRQX 22/06/2017 15:27:18:310 344 284.9 CHIX 22/06/2017 15:27:18:310 88 284.9 XLON 22/06/2017 15:27:18:310 779 284.9 XLON 22/06/2017 15:27:18:310 238 284.9 BATE 22/06/2017 15:27:18:313 42 284.9 BATE 22/06/2017 15:27:19:411 309 284.8 XLON 22/06/2017 15:27:29:693 304 284.8 XLON 22/06/2017 15:27:29:693 369 284.8 CHIX 22/06/2017 15:27:29:693 66 284.8 XLON 22/06/2017 15:27:29:693 288 284.8 XLON 22/06/2017 15:27:29:693 368 284.8 TRQX 22/06/2017 15:27:29:701 273 284.8 CHIX 22/06/2017 15:32:09:453 657 285 XLON 22/06/2017 15:32:09:453 368 285 CHIX 22/06/2017 15:32:09:453 1171 285 CHIX 22/06/2017 15:32:09:453 368 285 TRQX 22/06/2017 15:32:09:453 292 285 XLON 22/06/2017 15:32:09:453 368 285 BATE 22/06/2017 15:32:09:469 433 285 XLON 22/06/2017 15:36:47:818 554 285 XLON 22/06/2017 15:36:49:549 2 285 TRQX 22/06/2017 15:37:12:436 325 285.1 BATE 22/06/2017 15:37:12:436 412 285.1 CHIX 22/06/2017 15:37:12:437 332 285.1 XLON 22/06/2017 15:38:00:005 430 285.1 TRQX 22/06/2017 15:38:00:005 700 285.1 CHIX 22/06/2017 15:38:00:005 763 285.1 XLON 22/06/2017 15:38:00:005 517 285.1 TRQX 22/06/2017 15:38:00:005 368 285.1 XLON 22/06/2017 15:38:00:005 34 285.1 CHIX 22/06/2017 15:38:00:005 110 285.1 CHIX 22/06/2017 15:38:00:005 66 285.1 XLON 22/06/2017 15:38:00:005 100 285.1 XLON 22/06/2017 15:38:00:005 368 285.1 BATE 22/06/2017 15:38:00:005 480 285.1 XLON 22/06/2017 15:38:00:005 438 285.1 CHIX 22/06/2017 15:38:00:005 430 285.1 TRQX 22/06/2017 15:38:00:011 440 285.1 CHIX 22/06/2017 15:38:00:011 460 285.1 CHIX 22/06/2017 15:38:02:077 2367 285.1 XLON 22/06/2017 15:39:16:533 1019 285.1 XLON 22/06/2017 15:40:30:931 121 285.1 XLON 22/06/2017 15:40:30:931 76 285.1 XLON 22/06/2017 15:40:31:140 1208 285.1 XLON 22/06/2017 15:40:31:140 4396 285.1 XLON 22/06/2017 15:42:05:027 1 285.1 TRQX 22/06/2017 15:42:59:548 572 285.1 XLON 22/06/2017 15:42:59:548 1095 285.1 XLON 22/06/2017 15:43:04:190 433 285.3 TRQX 22/06/2017 15:43:04:361 251 285.3 TRQX 22/06/2017 15:43:04:396 24 285.3 TRQX 22/06/2017 15:43:04:401 650 285.3 XLON 22/06/2017 15:44:51:131 1367 285.3 XLON 22/06/2017 15:44:51:131 733 285.3 XLON 22/06/2017 15:44:51:132 188 285.3 CHIX 22/06/2017 15:44:51:132 1029 285.3 TRQX 22/06/2017 15:44:51:132 929 285.3 TRQX 22/06/2017 15:44:51:132 674 285.3 CHIX 22/06/2017 15:44:51:132 1029 285.3 XLON 22/06/2017 15:44:51:132 209 285.3 TRQX 22/06/2017 15:44:51:132 271 285.3 TRQX 22/06/2017 15:44:51:132 85 285.3 CHIX 22/06/2017 15:44:51:132 275 285.3 BATE 22/06/2017 15:44:51:132 288 285.3 XLON 22/06/2017 15:44:51:132 201 285.3 TRQX 22/06/2017 15:44:51:132 167 285.3 CHIX 22/06/2017 15:44:51:132 190 285.3 BATE 22/06/2017 15:44:51:132 441 285.3 TRQX 22/06/2017 15:44:51:132 1747 285.3 XLON 22/06/2017 15:44:51:166 2591 285.3 XLON 22/06/2017 15:46:10:917 401 285.6 XLON 22/06/2017 15:46:11:601 17 285.7 XLON 22/06/2017 15:46:23:882 650 285.7 XLON 22/06/2017 15:46:23:895 715 285.7 XLON 22/06/2017 15:46:23:907 540 285.7 XLON 22/06/2017 15:46:23:925 8 285.7 XLON 22/06/2017 15:47:59:868 500 285.7 CHIX 22/06/2017 15:47:59:869 281 285.7 XLON 22/06/2017 15:47:59:869 269 285.7 XLON 22/06/2017 15:47:59:872 50 285.7 CHIX 22/06/2017 15:47:59:880 340 285.6 BATE 22/06/2017 15:47:59:880 855 285.7 XLON 22/06/2017 15:47:59:880 400 285.7 XLON 22/06/2017 15:47:59:881 812 285.6 CHIX 22/06/2017 15:47:59:881 28 285.6 BATE 22/06/2017 15:47:59:881 2933 285.6 CHIX 22/06/2017 15:47:59:881 131 285.6 BATE 22/06/2017 15:47:59:881 63 285.6 TRQX 22/06/2017 15:47:59:881 840 285.6 XLON 22/06/2017 15:47:59:881 4264 285.6 XLON 22/06/2017 15:47:59:881 418 285.6 BATE 22/06/2017 15:47:59:881 305 285.6 TRQX 22/06/2017 15:47:59:891 241 285.6 XLON 22/06/2017 15:47:59:891 1300 285.6 XLON 22/06/2017 15:47:59:915 368 285.6 TRQX 22/06/2017 15:48:35:943 369 285.6 CHIX 22/06/2017 15:48:35:943 287 285.6 XLON 22/06/2017 15:48:35:943 693 285.6 BATE 22/06/2017 15:48:35:943 96 285.6 TRQX 22/06/2017 15:48:35:943 125 285.6 CHIX 22/06/2017 15:48:35:944 3442 285.6 CHIX 22/06/2017 15:48:35:944 272 285.6 TRQX 22/06/2017 15:48:35:944 471 285.6 XLON 22/06/2017 15:48:35:944 337 285.6 XLON 22/06/2017 15:50:31:919 168 285.7 CHIX 22/06/2017 15:50:31:919 62 285.7 XLON 22/06/2017 15:50:31:919 93 285.7 TRQX 22/06/2017 15:50:31:919 143 285.7 CHIX 22/06/2017 15:50:31:919 53 285.7 TRQX 22/06/2017 15:50:31:919 58 285.7 CHIX 22/06/2017 15:50:31:919 196 285.7 BATE 22/06/2017 15:50:31:919 130 285.7 BATE 22/06/2017 15:50:31:919 222 285.7 TRQX 22/06/2017 15:50:31:919 986 285.7 XLON 22/06/2017 15:50:48:899 176 285.7 XLON 22/06/2017 15:50:48:908 368 285.7 TRQX 22/06/2017 15:50:48:908 257 285.7 XLON 22/06/2017 15:50:49:433 245 285.7 XLON 22/06/2017 15:51:27:839 330 285.7 CHIX 22/06/2017 15:51:27:839 314 285.7 XLON 22/06/2017 15:51:27:840 300 285.7 BATE 22/06/2017 15:51:27:840 368 285.7 TRQX 22/06/2017 15:51:27:840 39 285.7 CHIX 22/06/2017 15:51:27:841 58 285.7 BATE 22/06/2017 15:51:27:841 10 285.7 BATE 22/06/2017 15:52:33:376 210 285.7 TRQX 22/06/2017 15:52:33:376 220 285.7 CHIX 22/06/2017 15:52:33:376 33 285.7 TRQX 22/06/2017 15:52:33:376 28 285.7 CHIX 22/06/2017 15:52:33:376 2 285.7 CHIX 22/06/2017 15:52:33:376 6 285.7 CHIX 22/06/2017 15:52:33:376 54 285.7 TRQX 22/06/2017 15:52:33:376 7 285.7 TRQX 22/06/2017 15:52:33:376 2 285.7 CHIX 22/06/2017 15:52:33:376 5 285.7 TRQX 22/06/2017 15:52:33:376 7 285.7 CHIX 22/06/2017 15:52:33:376 2 285.7 TRQX 22/06/2017 15:52:33:376 2 285.7 TRQX 22/06/2017 15:52:33:376 1 285.7 CHIX 22/06/2017 15:52:33:378 55 285.7 XLON 22/06/2017 15:52:33:378 5 285.7 XLON 22/06/2017 15:52:33:396 158 285.7 TRQX 22/06/2017 15:52:33:404 548 285.7 XLON 22/06/2017 15:52:33:404 27 285.7 XLON 22/06/2017 15:54:00:010 44 285.7 XLON 22/06/2017 15:54:00:010 1101 285.7 XLON 22/06/2017 15:54:00:010 423 285.7 XLON 22/06/2017 15:54:00:010 433 285.7 XLON 22/06/2017 15:54:00:010 2006 285.7 XLON 22/06/2017 15:54:00:010 90 285.7 XLON 22/06/2017 15:55:35:110 1522 285.6 XLON 22/06/2017 15:55:35:110 1095 285.6 XLON
22/06/2017 15:55:35:110 280 285.6 BATE 22/06/2017 15:55:35:110 368 285.6 TRQX 22/06/2017 15:55:35:110 369 285.6 CHIX 22/06/2017 15:55:35:110 88 285.6 BATE 22/06/2017 15:55:35:111 31 285.5 CHIX 22/06/2017 15:55:35:117 369 285.6 CHIX 22/06/2017 15:55:40:333 368 285.5 BATE 22/06/2017 15:55:40:334 77 285.5 XLON 22/06/2017 15:55:40:334 457 285.5 XLON 22/06/2017 15:55:40:334 368 285.5 TRQX 22/06/2017 15:55:40:334 1017 285.5 XLON 22/06/2017 15:55:40:334 338 285.5 CHIX 22/06/2017 15:55:40:341 369 285.5 CHIX 22/06/2017 15:55:40:354 561 285.5 XLON 22/06/2017 15:55:40:363 368 285.5 TRQX 22/06/2017 15:55:45:439 40 285.5 CHIX 22/06/2017 15:55:45:567 197 285.5 XLON 22/06/2017 15:55:58:232 329 285.5 CHIX 22/06/2017 15:55:58:232 612 285.5 XLON 22/06/2017 15:55:58:292 8 285.5 XLON 22/06/2017 15:58:18:640 368 285.5 TRQX 22/06/2017 15:58:18:640 881 285.5 XLON 22/06/2017 15:58:18:640 475 285.5 XLON 22/06/2017 15:58:18:640 368 285.5 BATE 22/06/2017 15:58:18:640 369 285.5 CHIX 22/06/2017 15:59:25:092 76 285.5 XLON 22/06/2017 15:59:25:092 369 285.5 CHIX 22/06/2017 15:59:25:092 563 285.5 XLON 22/06/2017 15:59:25:093 303 285.5 TRQX 22/06/2017 15:59:25:104 369 285.5 CHIX 22/06/2017 15:59:55:019 236 285.6 CHIX 22/06/2017 15:59:55:019 266 285.6 XLON 22/06/2017 15:59:55:019 364 285.6 TRQX 22/06/2017 15:59:55:019 69 285.6 CHIX 22/06/2017 15:59:55:019 331 285.6 XLON 22/06/2017 15:59:55:019 306 285.6 XLON 22/06/2017 16:00:53:229 852 285.6 XLON 22/06/2017 16:00:53:229 368 285.6 BATE 22/06/2017 16:00:53:229 368 285.6 TRQX 22/06/2017 16:00:53:229 299 285.6 CHIX 22/06/2017 16:00:53:229 648 285.6 XLON 22/06/2017 16:00:53:230 70 285.6 CHIX 22/06/2017 16:03:00:005 1150 285.6 XLON 22/06/2017 16:03:00:005 1480 285.6 XLON 22/06/2017 16:03:00:005 433 285.6 XLON 22/06/2017 16:03:00:005 650 285.6 XLON 22/06/2017 16:03:00:005 43 285.6 XLON 22/06/2017 16:03:00:005 1021 285.6 XLON 22/06/2017 16:03:00:555 294 285.5 XLON 22/06/2017 16:04:31:583 368 285.5 BATE 22/06/2017 16:05:07:292 81 285.5 BATE 22/06/2017 16:05:07:292 368 285.5 TRQX 22/06/2017 16:05:07:292 369 285.5 CHIX 22/06/2017 16:05:07:292 609 285.5 XLON 22/06/2017 16:05:07:292 140 285.5 XLON 22/06/2017 16:05:07:292 296 285.5 XLON 22/06/2017 16:05:07:292 765 285.5 XLON 22/06/2017 16:05:07:292 748 285.5 XLON 22/06/2017 16:05:07:292 58 285.5 BATE 22/06/2017 16:05:07:292 393 285.5 TRQX 22/06/2017 16:05:07:292 500 285.5 XLON 22/06/2017 16:05:07:292 37 285.5 TRQX 22/06/2017 16:05:07:292 229 285.5 BATE 22/06/2017 16:05:07:292 3449 285.5 CHIX 22/06/2017 16:05:07:292 1989 285.5 TRQX 22/06/2017 16:05:07:292 2100 285.5 XLON 22/06/2017 16:05:08:220 218 285.4 XLON 22/06/2017 16:05:41:249 1687 285.4 XLON 22/06/2017 16:05:41:310 636 285.4 XLON 22/06/2017 16:06:40:769 27 285.4 XLON 22/06/2017 16:06:40:769 368 285.4 BATE 22/06/2017 16:06:40:769 170 285.4 TRQX 22/06/2017 16:06:40:769 733 285.4 XLON 22/06/2017 16:06:40:769 44 285.4 CHIX 22/06/2017 16:06:40:769 188 285.4 TRQX 22/06/2017 16:06:40:769 10 285.4 TRQX 22/06/2017 16:06:40:769 2195 285.4 XLON 22/06/2017 16:06:40:769 491 285.4 XLON 22/06/2017 16:06:40:769 339 285.4 CHIX 22/06/2017 16:06:40:770 79 285.3 BATE 22/06/2017 16:06:40:770 73 285.3 BATE 22/06/2017 16:06:40:770 55 285.4 XLON 22/06/2017 16:06:40:770 11 285.4 XLON 22/06/2017 16:06:40:771 124 285.3 TRQX 22/06/2017 16:06:40:771 135 285.3 BATE 22/06/2017 16:07:06:640 369 285.2 CHIX 22/06/2017 16:07:06:640 368 285.2 TRQX 22/06/2017 16:07:06:640 744 285.2 XLON 22/06/2017 16:07:06:670 368 285.1 TRQX 22/06/2017 16:07:06:670 218 285.1 CHIX 22/06/2017 16:07:06:670 700 285.1 XLON 22/06/2017 16:07:06:670 151 285.1 CHIX 22/06/2017 16:07:09:065 326 285 XLON 22/06/2017 16:07:09:810 700 285 XLON 22/06/2017 16:07:10:058 304 285 XLON 22/06/2017 16:07:10:058 656 285 XLON 22/06/2017 16:07:10:067 414 285 TRQX 22/06/2017 16:07:10:068 6 285 XLON 22/06/2017 16:07:10:072 192 285 TRQX 22/06/2017 16:07:10:075 438 285 XLON 22/06/2017 16:07:10:076 168 285 XLON 22/06/2017 16:07:10:076 600 285 XLON 22/06/2017 16:07:10:077 92 285 CHIX 22/06/2017 16:07:10:080 223 285 CHIX 22/06/2017 16:07:10:198 197 285 CHIX 22/06/2017 16:07:11:743 45 285 CHIX 22/06/2017 16:07:23:073 1019 284.9 XLON 22/06/2017 16:07:45:624 300 284.9 CHIX 22/06/2017 16:08:02:241 69 284.9 CHIX 22/06/2017 16:08:02:241 368 284.9 BATE 22/06/2017 16:08:02:241 300 284.9 CHIX 22/06/2017 16:08:02:242 76 284.9 XLON 22/06/2017 16:08:02:242 562 284.9 XLON 22/06/2017 16:11:03:815 395 284.9 XLON 22/06/2017 16:11:03:815 368 284.9 BATE 22/06/2017 16:11:03:815 2281 284.9 CHIX 22/06/2017 16:11:03:815 167 284.9 TRQX 22/06/2017 16:11:03:815 205 284.9 XLON 22/06/2017 16:11:03:815 201 284.9 TRQX 22/06/2017 16:11:03:815 700 284.9 XLON 22/06/2017 16:11:03:815 600 284.9 XLON 22/06/2017 16:11:03:815 2413 284.9 XLON 22/06/2017 16:11:03:815 101 284.9 XLON 22/06/2017 16:11:03:816 258 284.9 CHIX 22/06/2017 16:11:03:816 101 284.9 CHIX 22/06/2017 16:11:03:816 666 284.9 CHIX 22/06/2017 16:11:03:817 400 284.9 CHIX 22/06/2017 16:11:03:835 421 284.9 CHIX 22/06/2017 16:11:03:908 286 284.9 XLON 22/06/2017 16:11:03:908 201 284.9 TRQX 22/06/2017 16:11:03:909 300 284.9 BATE 22/06/2017 16:11:20:204 68 284.9 BATE 22/06/2017 16:11:20:204 158 284.9 CHIX 22/06/2017 16:13:39:328 368 284.8 TRQX 22/06/2017 16:13:39:328 11 284.8 XLON 22/06/2017 16:13:39:328 4469 284.8 XLON 22/06/2017 16:13:39:328 1095 284.8 XLON 22/06/2017 16:13:39:354 1084 284.8 XLON 22/06/2017 16:13:39:411 317 284.8 CHIX 22/06/2017 16:13:39:411 369 284.8 CHIX 22/06/2017 16:13:41:120 368 284.8 TRQX 22/06/2017 16:13:41:128 368 284.8 BATE 22/06/2017 16:13:41:128 919 284.8 CHIX 22/06/2017 16:13:46:304 107 284.7 BATE 22/06/2017 16:13:46:304 369 284.7 CHIX 22/06/2017 16:13:46:304 1692 284.7 TRQX 22/06/2017 16:13:46:304 3778 284.7 XLON 22/06/2017 16:13:46:312 78 284.6 TRQX 22/06/2017 16:13:46:313 369 284.6 CHIX 22/06/2017 16:13:55:214 1063 284.5 CHIX 22/06/2017 16:15:45:540 368 284.4 BATE 22/06/2017 16:15:45:540 369 284.4 CHIX 22/06/2017 16:15:45:540 522 284.4 XLON 22/06/2017 16:15:45:540 368 284.4 TRQX 22/06/2017 16:15:45:540 573 284.4 XLON 22/06/2017 16:16:10:642 480 284.2 XLON 22/06/2017 16:16:10:642 368 284.2 TRQX 22/06/2017 16:16:10:642 369 284.2 CHIX 22/06/2017 16:16:10:643 615 284.2 XLON 22/06/2017 16:17:15:817 368 284.2 BATE 22/06/2017 16:17:15:817 242 284.2 XLON 22/06/2017 16:17:15:817 96 284.2 XLON 22/06/2017 16:17:20:231 609 284.2 XLON 22/06/2017 16:17:20:231 390 284.2 XLON 22/06/2017 16:17:20:231 252 284.2 CHIX 22/06/2017 16:17:20:242 368 284.2 TRQX 22/06/2017 16:18:00:426 108 284.1 XLON 22/06/2017 16:18:10:153 189 284.1 XLON 22/06/2017 16:18:27:485 44 284.1 XLON 22/06/2017 16:19:30:036 438 284.3 XLON
22/06/2017 16:19:30:036 368 284.3 TRQX 22/06/2017 16:19:30:036 657 284.3 XLON 22/06/2017 16:19:30:036 369 284.3 CHIX 22/06/2017 16:19:44:049 1956 284.2 XLON 22/06/2017 16:19:44:049 66 284.2 XLON 22/06/2017 16:19:44:049 368 284.2 TRQX 22/06/2017 16:19:44:049 368 284.2 BATE 22/06/2017 16:19:44:049 878 284.2 XLON 22/06/2017 16:19:44:049 369 284.2 CHIX 22/06/2017 16:19:44:056 369 284.2 CHIX 22/06/2017 16:19:44:084 1095 284.2 XLON 22/06/2017 16:19:44:123 211 284.2 TRQX 22/06/2017 16:19:44:148 157 284.2 TRQX 22/06/2017 16:22:29:493 369 284.2 CHIX 22/06/2017 16:22:29:493 892 284.2 XLON 22/06/2017 16:22:29:493 368 284.2 BATE 22/06/2017 16:22:29:493 368 284.2 TRQX 22/06/2017 16:22:29:493 2044 284.2 XLON 22/06/2017 16:22:29:493 66 284.2 XLON 22/06/2017 16:24:26:970 2082 284.4 XLON 22/06/2017 16:24:26:970 2404 284.4 XLON 22/06/2017 16:24:26:978 368 284.3 TRQX 22/06/2017 16:24:26:978 1526 284.3 CHIX 22/06/2017 16:24:26:978 2242 284.3 CHIX 22/06/2017 16:24:26:978 341 284.3 CHIX 22/06/2017 16:24:26:988 1095 284.3 XLON 22/06/2017 16:24:26:995 369 284.3 CHIX 22/06/2017 16:24:26:996 368 284.3 TRQX 22/06/2017 16:24:27:004 247 284.3 BATE 22/06/2017 16:24:27:008 121 284.3 BATE 22/06/2017 16:24:49:478 368 284.2 TRQX 22/06/2017 16:24:49:478 402 284.2 XLON 22/06/2017 16:24:49:479 252 284.2 BATE 22/06/2017 16:24:49:479 116 284.2 BATE 22/06/2017 16:24:49:479 787 284.2 CHIX 22/06/2017 16:24:49:479 286 284.2 CHIX 22/06/2017 16:24:49:479 492 284.2 CHIX 22/06/2017 16:24:49:479 5182 284.2 XLON 22/06/2017 16:24:49:487 123 284.1 TRQX 22/06/2017 16:24:49:487 245 284.1 TRQX 22/06/2017 16:24:49:551 200 284.1 BATE 22/06/2017 16:25:11:396 368 283.9 TRQX 22/06/2017 16:25:43:821 14 283.8 TRQX 22/06/2017 16:25:43:822 85 283.8 TRQX 22/06/2017 16:26:50:633 18 283.8 CHIX 22/06/2017 16:26:50:633 574 283.8 XLON 22/06/2017 16:26:50:633 284 283.8 CHIX 22/06/2017 16:26:50:634 24 283.8 TRQX 22/06/2017 16:26:50:634 344 283.8 TRQX 22/06/2017 16:26:54:747 369 283.7 CHIX 22/06/2017 16:26:54:747 117 283.7 TRQX 22/06/2017 16:26:54:747 702 283.7 XLON 22/06/2017 16:27:04:771 193 283.7 CHIX 22/06/2017 16:27:04:771 251 283.7 TRQX 22/06/2017 16:27:04:771 187 283.7 XLON 22/06/2017 16:27:04:771 159 283.7 CHIX 22/06/2017 16:27:04:771 245 283.7 XLON 22/06/2017 16:29:12:061 369 283.9 CHIX 22/06/2017 16:29:12:061 1095 283.9 XLON 22/06/2017 16:29:16:571 110 283.9 XLON 22/06/2017 16:29:16:571 630 283.9 XLON 22/06/2017 16:29:22:256 10 283.9 CHIX 22/06/2017 16:29:25:122 87 283.9 CHIX 22/06/2017 16:29:25:122 159 283.9 CHIX 22/06/2017 16:29:30:632 169 283.9 CHIX 22/06/2017 16:29:30:632 113 283.9 CHIX 22/06/2017 16:29:50:026 369 283.8 CHIX 22/06/2017 16:29:54:509 369 283.7 CHIX 22/06/2017 16:29:55:270 322 283.7 CHIX 22/06/2017 16:29:55:460 649 283.7 CHIX 22/06/2017 16:35:05:621 5285 284.5 XLON 22/06/2017 16:35:05:621 58 284.5 XLON 22/06/2017 16:35:05:621 107 284.5 XLON 22/06/2017 16:35:05:621 422 284.5 XLON 22/06/2017 16:35:05:621 1685 284.5 XLON 22/06/2017 16:35:05:621 1836 284.5 XLON 22/06/2017 16:35:05:621 2572 284.5 XLON 22/06/2017 16:35:05:621 3841 284.5 XLON 22/06/2017 16:35:05:621 5775 284.5 XLON 22/06/2017 16:35:05:621 826 284.5 XLON 22/06/2017 16:35:05:621 2265 284.5 XLON 22/06/2017 16:35:05:621 18 284.5 XLON 22/06/2017 16:35:05:621 20312 284.5 XLON 22/06/2017 16:35:05:621 73 284.5 XLON 22/06/2017 16:35:05:621 3000 284.5 XLON 22/06/2017 16:35:05:621 1499 284.5 XLON 22/06/2017 16:35:05:621 4489 284.5 XLON 22/06/2017 16:35:05:621 1054 284.5 XLON 22/06/2017 16:35:05:621 261 284.5 XLON 22/06/2017 16:35:05:621 9011 284.5 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVARRIFFID
(END) Dow Jones Newswires
June 23, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
