We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 1241I
Sports Direct International Plc
15 June 2017
Released: 15 June 2017
Sports Direct International Plc
15 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 June 2017 it purchased 575,957 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 92,130,506 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 548,471,863.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 14-Jun-17 Number of ordinary shares purchased: 43,121 Volume weighted average price paid per share: 299.72 Platform code XLON Date of purchase: 14-Jun-17 Number of ordinary shares purchased: 301,474 Volume weighted average price paid per share: 299.72 Platform code CHIX Date of purchase: 14-Jun-17 Number of ordinary shares purchased: 147,101 Volume weighted average price paid per share: 299.72 Platform code TRQX Date of purchase: 14-Jun-17 Number of ordinary shares purchased: 84,261 Volume weighted average price paid per share: 299.76
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
------------- ------- ---------- ---------
14/06/2017 16:29:46:415 39 299.9 XLON
14/06/2017 16:29:46:415 565 299.8 XLON
14/06/2017 15:45:17:753 1225 299.1 XLON
14/06/2017 15:45:16:105 1225 299.2 XLON
14/06/2017 15:27:12:102 613 299.9 XLON
14/06/2017 15:27:12:102 786 299.9 XLON
14/06/2017 15:27:12:111 1890 299.9 XLON
14/06/2017 15:45:19:553 614 299 XLON
14/06/2017 15:45:19:553 834 299.1 XLON
14/06/2017 15:18:43:407 686 299.7 XLON
14/06/2017 15:09:11:193 469 299.8 XLON
14/06/2017 11:21:49:268 578 299.7 XLON
14/06/2017 09:25:22:867 311 299.9 XLON
14/06/2017 11:21:43:209 363 299.8 XLON
14/06/2017 11:21:43:216 524 299.7 XLON
14/06/2017 11:21:43:224 254 299.8 XLON
14/06/2017 16:29:37:571 660 299.8 XLON
14/06/2017 12:21:00:173 2108 299.9 XLON
14/06/2017 12:21:00:173 1225 299.9 XLON
14/06/2017 09:25:22:867 337 299.9 XLON
14/06/2017 12:21:00:173 750 299.9 XLON
14/06/2017 09:05:27:417 856 299.9 XLON
14/06/2017 09:05:27:417 179 299.9 XLON
14/06/2017 11:21:43:209 500 299.8 XLON
14/06/2017 11:21:43:209 122 299.8 XLON
14/06/2017 15:45:51:938 325 299 XLON
14/06/2017 12:21:00:304 352 299.9 XLON
14/06/2017 14:24:46:070 260 299.7 XLON
14/06/2017 14:24:46:070 644 299.7 XLON
14/06/2017 14:24:47:971 1124 299.6 XLON
14/06/2017 13:06:06:893 475 299.8 XLON
14/06/2017 10:38:24:154 1225 299.9 XLON
14/06/2017 13:06:06:941 636 299.8 XLON
14/06/2017 13:06:06:941 364 299.8 XLON
14/06/2017 13:06:06:894 760 299.8 XLON
14/06/2017 13:06:06:894 500 299.8 XLON
14/06/2017 13:06:06:896 1000 299.8 XLON
14/06/2017 16:03:01:890 1700 299.9 XLON
14/06/2017 14:15:30:720 1192 299.9 XLON
14/06/2017 14:25:39:812 74 299.5 XLON
14/06/2017 14:15:30:720 851 299.9 XLON
14/06/2017 14:15:30:720 534 299.9 XLON
14/06/2017 16:03:01:890 1225 299.9 XLON
14/06/2017 13:06:06:961 225 299.8 XLON
14/06/2017 10:38:38:817 181 299.9 XLON
14/06/2017 10:38:35:841 487 299.9 XLON
14/06/2017 10:38:35:867 433 299.9 XLON
14/06/2017 13:05:57:702 1225 299.8 XLON
14/06/2017 16:03:01:890 1079 299.9 XLON
14/06/2017 12:47:43:400 63 299.9 XLON
14/06/2017 12:47:43:399 223 299.9 XLON
14/06/2017 12:47:43:342 647 299.9 XLON
14/06/2017 12:47:43:342 264 299.9 XLON
14/06/2017 14:24:07:734 15 299.8 XLON
14/06/2017 15:15:50:211 615 299.7 XLON
14/06/2017 15:15:50:211 334 299.7 XLON
14/06/2017 15:07:46:697 758 299.8 XLON
14/06/2017 13:29:39:814 1756 299.8 XLON
14/06/2017 14:24:07:734 739 299.8 XLON
14/06/2017 15:46:58:327 32 299.1 XLON
14/06/2017 15:46:51:075 287 299.1 XLON
14/06/2017 14:01:02:644 1082 299.9 XLON
14/06/2017 14:01:03:662 1057 299.9 XLON
14/06/2017 14:01:03:662 168 299.9 XLON
14/06/2017 14:52:24:100 456 299.9 XLON
14/06/2017 14:52:24:100 580 299.9 XLON
14/06/2017 14:52:24:100 189 299.9 XLON
14/06/2017 15:46:51:076 130 299.1 XLON
14/06/2017 14:24:24:584 263 299.7 XLON
14/06/2017 14:24:24:585 962 299.7 XLON
14/06/2017 12:48:03:433 13 299.7 XLON
14/06/2017 15:27:45:619 879 299.9 XLON
14/06/2017 12:39:45:092 740 299.9 XLON
14/06/2017 12:39:45:092 485 299.9 XLON
14/06/2017 15:28:03:067 1225 299.8 XLON
14/06/2017 14:10:21:884 33 299.9 XLON
14/06/2017 15:42:12:920 230 299.9 XLON
14/06/2017 15:53:21:724 915 299.6 XLON
14/06/2017 15:42:09:928 1225 299.9 XLON
14/06/2017 15:53:21:724 83 299.6 XLON
14/06/2017 10:58:26:708 1137 299.7 XLON
14/06/2017 10:58:26:708 88 299.7 XLON
14/06/2017 16:28:52:080 276 299.9 XLON
14/06/2017 15:47:21:980 188 299.1 XLON
14/06/2017 15:47:21:980 443 299.1 XLON
14/06/2017 15:15:04:287 186 299.7 XLON
14/06/2017 15:15:04:350 558 299.7 XLON
14/06/2017 13:05:27:897 615 299.7 XLON
14/06/2017 11:23:51:121 1225 299.8 XLON
14/06/2017 15:07:17:573 2796 299.8 XLON
14/06/2017 13:44:23:523 134 299.6 XLON
14/06/2017 15:07:17:573 500 299.8 XLON
14/06/2017 15:07:17:573 1119 299.8 XLON
14/06/2017 15:29:49:071 326 299.9 XLON
14/06/2017 13:05:09:213 305 299.8 XLON
14/06/2017 15:07:17:573 281 299.8 XLON
14/06/2017 15:15:04:287 2378 299.7 XLON
14/06/2017 15:29:49:071 107 299.9 XLON
14/06/2017 15:15:04:278 946 299.7 XLON
14/06/2017 15:29:49:070 167 299.9 XLON
14/06/2017 14:29:47:373 2171 299.7 XLON
14/06/2017 14:33:23:388 2758 299.5 XLON
14/06/2017 14:50:42:779 2038 299.9 XLON
14/06/2017 08:00:14:621 76 297.3 XLON
14/06/2017 11:02:14:901 1225 299.8 XLON
14/06/2017 13:05:09:188 886 299.8 XLON
14/06/2017 09:28:15:517 462 299.8 XLON
14/06/2017 15:07:20:242 467 299.8 XLON
14/06/2017 14:33:23:398 1092 299.5 XLON
14/06/2017 13:05:09:180 3835 299.9 XLON
14/06/2017 14:33:23:398 1515 299.5 XLON
14/06/2017 14:50:42:735 765 299.9 XLON
14/06/2017 14:50:42:735 852 299.9 XLON
14/06/2017 13:30:34:939 410 299.8 XLON
14/06/2017 13:30:34:939 500 299.8 XLON
14/06/2017 14:29:47:346 1576 299.7 XLON
14/06/2017 13:30:34:939 315 299.8 XLON
14/06/2017 13:30:34:954 575 299.8 XLON
14/06/2017 13:30:34:954 240 299.8 XLON
14/06/2017 15:07:17:573 856 299.8 XLON
14/06/2017 14:29:47:346 1225 299.7 XLON
14/06/2017 15:07:17:572 88 299.8 XLON
14/06/2017 14:29:47:346 378 299.7 XLON
14/06/2017 13:05:27:889 1225 299.7 XLON
14/06/2017 10:27:54:050 564 299.7 XLON
14/06/2017 15:05:16:010 787 299.7 XLON
14/06/2017 15:15:30:951 269 299.6 XLON
14/06/2017 12:56:51:567 529 299.8 XLON
14/06/2017 15:54:50:569 866 299.8 XLON
14/06/2017 12:56:51:565 333 299.8 XLON
14/06/2017 15:54:50:569 1162 299.8 XLON
14/06/2017 08:14:52:515 1139 298.8 XLON
14/06/2017 08:14:54:445 474 298.8 XLON
14/06/2017 12:56:59:114 418 299.8 XLON
14/06/2017 12:56:59:043 402 299.8 XLON
14/06/2017 16:29:12:305 297 299.9 XLON 14/06/2017 14:30:07:337 1000 299.6 XLON 14/06/2017 14:30:07:337 213 299.6 XLON 14/06/2017 12:56:51:565 621 299.8 XLON 14/06/2017 08:15:00:063 414 298.7 XLON 14/06/2017 14:30:07:337 987 299.6 XLON 14/06/2017 15:24:19:951 576 299.9 XLON 14/06/2017 13:38:31:399 422 299.9 XLON 14/06/2017 13:38:31:391 79 299.9 XLON 14/06/2017 13:38:54:936 1225 299.6 XLON 14/06/2017 15:15:30:548 100 299.6 XLON 14/06/2017 15:15:30:548 168 299.6 XLON 14/06/2017 14:30:00:577 12 299.6 XLON 14/06/2017 16:29:12:308 279 299.9 XLON 14/06/2017 16:29:12:310 3208 299.9 XLON 14/06/2017 12:56:59:114 273 299.8 XLON 14/06/2017 14:51:01:480 835 299.8 XLON 14/06/2017 15:15:55:058 498 299.7 XLON 14/06/2017 15:15:55:071 427 299.7 XLON 14/06/2017 13:38:51:115 1225 299.8 XLON 14/06/2017 08:25:00:076 579 299.7 XLON 14/06/2017 08:25:00:076 205 299.7 XLON 14/06/2017 14:32:35:859 374 299.5 XLON 14/06/2017 14:32:35:859 80 299.5 XLON 14/06/2017 08:25:00:076 441 299.7 XLON 14/06/2017 14:32:35:859 771 299.5 XLON 14/06/2017 15:48:10:557 43 299.3 XLON 14/06/2017 13:38:52:798 2226 299.7 XLON 14/06/2017 10:26:17:613 411 299.8 XLON 14/06/2017 14:39:50:576 550 299.8 XLON 14/06/2017 13:38:59:512 34 299.6 XLON 14/06/2017 14:39:50:576 1300 299.8 XLON 14/06/2017 15:55:47:532 2683 299.7 XLON 14/06/2017 15:48:17:814 1800 299.2 XLON 14/06/2017 15:48:17:799 2401 299.2 XLON 14/06/2017 10:26:07:154 956 299.9 XLON 14/06/2017 14:30:35:199 62 299.6 XLON 14/06/2017 15:48:17:814 550 299.2 XLON 14/06/2017 15:48:17:814 168 299.2 XLON 14/06/2017 14:30:35:199 3395 299.6 XLON 14/06/2017 10:26:17:574 737 299.8 XLON 14/06/2017 10:26:17:574 488 299.8 XLON 14/06/2017 14:39:50:559 788 299.8 XLON 14/06/2017 15:48:18:157 499 299.2 XLON 14/06/2017 14:30:39:358 1225 299.4 XLON 14/06/2017 15:48:18:157 87 299.2 XLON 14/06/2017 15:48:12:670 18 299.3 XLON 14/06/2017 14:39:50:559 36 299.8 XLON 14/06/2017 14:00:20:220 1200 299.9 XLON 14/06/2017 14:00:20:220 1904 299.9 XLON 14/06/2017 09:45:10:960 433 299.9 XLON 14/06/2017 14:00:20:220 143 299.9 XLON 14/06/2017 14:00:20:220 496 299.9 XLON 14/06/2017 09:45:06:454 528 299.9 XLON 14/06/2017 14:39:36:563 920 299.8 XLON 14/06/2017 14:30:39:358 2012 299.4 XLON 14/06/2017 10:55:30:655 1225 299.8 XLON 14/06/2017 14:39:36:563 305 299.8 XLON 14/06/2017 15:52:13:702 692 299.5 XLON 14/06/2017 08:12:08:452 335 298.5 XLON 14/06/2017 16:29:55:410 34 299.9 XLON 14/06/2017 10:55:19:712 154 299.9 XLON 14/06/2017 15:55:47:532 2224 299.7 XLON 14/06/2017 10:26:55:642 234 299.8 XLON 14/06/2017 15:15:04:278 279 299.7 XLON 14/06/2017 16:29:57:837 39 299.9 XLON 14/06/2017 14:52:34:346 1661 299.9 XLON 14/06/2017 14:52:34:341 230 299.9 XLON 14/06/2017 14:52:34:341 181 299.9 XLON 14/06/2017 15:46:39:281 1569 299 XLON 14/06/2017 14:43:20:276 71 299.8 XLON 14/06/2017 15:03:07:844 177 299.7 XLON 14/06/2017 13:58:50:365 1359 299.9 XLON 14/06/2017 13:58:50:402 174 299.9 XLON 14/06/2017 13:58:50:272 1518 299.9 XLON 14/06/2017 13:58:50:272 703 299.9 XLON 14/06/2017 13:58:50:272 384 299.9 XLON 14/06/2017 12:26:00:329 1225 299.9 XLON 14/06/2017 14:09:51:318 310 299.8 XLON 14/06/2017 15:41:15:758 498 299.9 XLON 14/06/2017 15:41:15:759 314 299.9 XLON 14/06/2017 15:41:15:758 112 299.9 XLON 14/06/2017 15:24:08:115 716 299.9 XLON 14/06/2017 15:24:08:102 220 299.9 XLON 14/06/2017 08:17:26:090 109 299.4 XLON 14/06/2017 08:17:43:170 407 299.4 XLON 14/06/2017 15:03:07:844 2245 299.7 XLON 14/06/2017 15:03:07:844 254 299.7 XLON 14/06/2017 15:03:07:844 45 299.7 XLON 14/06/2017 14:18:04:959 2817 299.9 XLON 14/06/2017 15:03:07:844 125 299.7 XLON 14/06/2017 14:18:04:973 576 299.9 XLON 14/06/2017 14:18:04:959 2732 299.9 XLON 14/06/2017 15:42:02:286 1179 299.9 XLON 14/06/2017 15:42:02:286 718 299.9 XLON 14/06/2017 08:10:57:738 192 298.8 XLON 14/06/2017 14:18:07:297 2166 299.9 XLON 14/06/2017 15:24:08:102 726 299.9 XLON 14/06/2017 14:18:09:840 797 299.8 XLON 14/06/2017 14:09:21:101 1300 299.8 XLON 14/06/2017 14:09:21:069 572 299.8 XLON 14/06/2017 15:24:01:010 218 299.9 XLON 14/06/2017 14:06:14:648 122 299.6 XLON 14/06/2017 15:13:05:116 3000 299.7 XLON 14/06/2017 14:09:21:068 266 299.8 XLON 14/06/2017 14:09:21:068 97 299.8 XLON 14/06/2017 11:12:19:538 2468 299.9 XLON 14/06/2017 11:12:19:538 358 299.9 XLON 14/06/2017 15:24:01:010 772 299.9 XLON 14/06/2017 15:24:01:010 248 299.9 XLON 14/06/2017 15:45:55:737 421 299 XLON 14/06/2017 09:42:20:072 310 299.7 XLON 14/06/2017 09:42:20:133 116 299.7 XLON 14/06/2017 08:19:00:010 1225 299.8 XLON 14/06/2017 15:46:01:454 456 299 XLON 14/06/2017 15:45:58:758 221 299 XLON 14/06/2017 11:00:40:524 1225 299.6 XLON 14/06/2017 08:32:54:660 87 299.9 XLON 14/06/2017 08:32:54:660 1138 299.9 XLON 14/06/2017 08:34:06:515 317 299.9 XLON 14/06/2017 08:34:06:515 413 299.9 XLON 14/06/2017 11:28:14:647 6 299.9 XLON 14/06/2017 15:31:45:999 465 299.9 XLON 14/06/2017 11:28:14:646 149 299.9 XLON 14/06/2017 15:31:46:011 979 299.9 XLON 14/06/2017 16:29:37:562 1225 299.9 XLON 14/06/2017 09:46:20:700 70 299.9 XLON 14/06/2017 15:31:45:999 587 299.9 XLON 14/06/2017 13:28:27:000 898 299.9 XLON 14/06/2017 08:34:02:503 495 299.9 XLON 14/06/2017 13:28:11:819 230 299.9 XLON 14/06/2017 13:28:11:779 525 299.9 XLON 14/06/2017 10:46:18:025 171 299.8 XLON 14/06/2017 13:28:11:690 2958 299.9 XLON 14/06/2017 15:31:54:518 717 299.8 XLON 14/06/2017 13:28:11:690 178 299.9 XLON 14/06/2017 09:43:00:070 182 299.7 XLON 14/06/2017 13:28:11:690 1008 299.9 XLON 14/06/2017 13:28:11:701 52 299.9 XLON 14/06/2017 13:28:11:701 1443 299.9 XLON 14/06/2017 10:46:18:024 600 299.8 XLON 14/06/2017 10:46:18:024 502 299.8 XLON 14/06/2017 10:46:18:024 785 299.8 XLON 14/06/2017 10:46:18:024 227 299.8 XLON 14/06/2017 10:46:18:024 390 299.8 XLON 14/06/2017 10:46:18:024 835 299.8 XLON 14/06/2017 13:44:20:482 173 299.6 XLON 14/06/2017 08:18:29:910 407 299.7 XLON 14/06/2017 13:44:20:482 1191 299.6 XLON 14/06/2017 15:22:57:606 337 299.9 XLON 14/06/2017 15:11:08:625 894 299.8 XLON 14/06/2017 15:22:57:606 103 299.9 XLON 14/06/2017 15:22:57:692 315 299.9 XLON 14/06/2017 15:22:57:606 243 299.9 XLON 14/06/2017 13:28:27:176 420 299.9 XLON 14/06/2017 13:28:27:176 380 299.9 XLON 14/06/2017 13:28:27:001 38 299.9 XLON 14/06/2017 13:28:27:106 129 299.9 XLON 14/06/2017 13:28:27:106 111 299.9 XLON 14/06/2017 13:28:27:149 185 299.9 XLON 14/06/2017 09:29:49:708 9 299.7 XLON 14/06/2017 14:41:22:505 80 299.8 XLON 14/06/2017 14:41:22:505 803 299.8 XLON 14/06/2017 16:29:27:387 1662 299.9 XLON 14/06/2017 16:29:27:390 1712 299.9 XLON 14/06/2017 14:41:22:407 1200 299.8 XLON 14/06/2017 16:29:27:738 1225 299.9 XLON 14/06/2017 09:29:49:708 686 299.7 XLON 14/06/2017 14:41:22:407 724 299.8 XLON 14/06/2017 14:41:22:420 650 299.8 XLON
14/06/2017 14:41:22:420 1300 299.8 XLON 14/06/2017 14:41:22:442 600 299.8 XLON 14/06/2017 14:41:22:442 220 299.8 XLON 14/06/2017 14:57:52:103 4527 299.9 XLON 14/06/2017 14:57:52:103 1225 299.9 XLON 14/06/2017 15:42:42:118 368 299.8 XLON 14/06/2017 15:42:47:173 870 299.8 XLON 14/06/2017 09:55:54:708 517 299.9 XLON 14/06/2017 09:55:54:708 83 299.9 XLON 14/06/2017 09:55:54:707 555 299.9 XLON 14/06/2017 15:20:13:288 1447 299.7 XLON 14/06/2017 15:20:13:288 819 299.7 XLON 14/06/2017 15:42:33:485 3691 299.8 XLON 14/06/2017 16:35:21:221 1180 299.9 XLON 14/06/2017 10:55:19:637 120 299.9 XLON 14/06/2017 10:55:19:645 1105 299.9 XLON 14/06/2017 10:55:19:669 236 299.9 XLON 14/06/2017 10:55:19:669 524 299.9 XLON 14/06/2017 10:55:19:669 311 299.9 XLON 14/06/2017 15:50:00:012 168 299.3 XLON 14/06/2017 09:56:21:352 153 299.9 XLON 14/06/2017 15:50:00:012 1172 299.3 XLON 14/06/2017 15:50:00:012 1885 299.3 XLON 14/06/2017 14:59:12:294 913 299.7 XLON 14/06/2017 15:50:00:012 168 299.3 XLON 14/06/2017 15:50:00:014 74 299.2 XLON 14/06/2017 12:40:36:602 895 299.9 XLON 14/06/2017 09:43:10:542 395 299.7 XLON 14/06/2017 09:43:10:542 246 299.7 XLON 14/06/2017 12:40:34:859 79 299.9 XLON 14/06/2017 09:56:19:126 300 299.9 XLON 14/06/2017 13:01:45:891 1972 299.9 XLON 14/06/2017 15:26:56:723 1300 299.9 XLON 14/06/2017 15:26:56:708 433 299.9 XLON 14/06/2017 15:26:56:708 324 299.9 XLON 14/06/2017 08:19:01:543 559 299.6 XLON 14/06/2017 10:15:27:871 248 299.9 XLON 14/06/2017 10:15:27:871 649 299.9 XLON 14/06/2017 11:00:33:952 25 299.7 XLON 14/06/2017 09:43:49:877 367 299.7 XLON 14/06/2017 09:43:49:877 492 299.7 XLON 14/06/2017 11:00:33:952 1200 299.7 XLON 14/06/2017 15:26:56:708 11 299.9 XLON 14/06/2017 14:51:40:647 228 299.8 XLON 14/06/2017 14:51:40:570 1197 299.8 XLON 14/06/2017 14:51:40:570 390 299.8 XLON 14/06/2017 09:56:16:471 625 299.9 XLON 14/06/2017 16:28:01:927 570 299.9 XLON 14/06/2017 16:28:01:927 655 299.9 XLON 14/06/2017 13:01:45:892 147 299.9 XLON 14/06/2017 13:01:45:892 1200 299.9 XLON 14/06/2017 15:44:40:855 632 299.4 XLON 14/06/2017 10:28:18:354 931 299.4 XLON 14/06/2017 08:11:06:810 17 298.5 XLON 14/06/2017 15:44:41:071 593 299.4 XLON 14/06/2017 08:11:05:125 177 298.5 XLON 14/06/2017 15:59:17:676 977 299.9 XLON 14/06/2017 08:11:04:303 448 298.6 XLON 14/06/2017 15:44:31:317 611 299.6 XLON 14/06/2017 08:11:04:303 536 298.6 XLON 14/06/2017 15:44:31:317 51 299.6 XLON 14/06/2017 15:44:35:309 604 299.6 XLON 14/06/2017 15:44:35:290 1099 299.4 XLON 14/06/2017 15:44:35:290 326 299.6 XLON 14/06/2017 08:11:01:058 633 298.7 XLON 14/06/2017 08:11:01:058 592 298.7 XLON 14/06/2017 08:03:34:216 616 298.2 XLON 14/06/2017 08:03:34:216 40 298.2 XLON 14/06/2017 09:22:44:671 1136 299.9 XLON 14/06/2017 09:37:53:952 399 299.9 XLON 14/06/2017 09:37:53:953 403 299.9 XLON 14/06/2017 16:27:50:341 1225 299.9 XLON 14/06/2017 09:22:44:671 89 299.9 XLON 14/06/2017 14:01:20:001 3897 299.8 XLON 14/06/2017 14:01:20:001 1000 299.8 XLON 14/06/2017 14:01:20:001 129 299.8 XLON 14/06/2017 15:44:24:264 1225 299.7 XLON 14/06/2017 11:02:26:708 1225 299.9 XLON 14/06/2017 16:27:50:341 4169 299.9 XLON 14/06/2017 10:28:20:842 376 299.3 XLON 14/06/2017 15:39:23:155 1922 299.9 XLON 14/06/2017 15:39:23:155 64 299.9 XLON 14/06/2017 15:44:52:344 1225 299.4 XLON 14/06/2017 10:28:37:305 832 299.3 XLON 14/06/2017 15:44:55:369 355 299.3 XLON 14/06/2017 15:44:55:369 659 299.3 XLON 14/06/2017 15:50:41:196 562 299.2 XLON 14/06/2017 15:50:41:207 293 299.2 XLON 14/06/2017 15:50:41:217 304 299.2 XLON 14/06/2017 15:39:23:155 1121 299.9 XLON 14/06/2017 15:50:41:196 390 299.2 XLON 14/06/2017 15:44:57:110 1225 299.2 XLON 14/06/2017 08:11:14:723 8 298.2 XLON 14/06/2017 15:50:43:722 348 299.2 XLON 14/06/2017 15:50:43:722 83 299.2 XLON 14/06/2017 15:44:52:162 1225 299.3 XLON 14/06/2017 15:50:43:709 749 299.2 XLON 14/06/2017 15:50:43:709 176 299.2 XLON 14/06/2017 15:44:52:162 5270 299.4 XLON 14/06/2017 15:50:43:709 41 299.2 XLON 14/06/2017 15:50:43:709 18 299.2 XLON 14/06/2017 15:09:11:210 472 299.9 XLON 14/06/2017 15:50:41:217 41 299.2 XLON 14/06/2017 11:12:19:538 1279 299.9 XLON 14/06/2017 11:12:19:538 1496 299.9 XLON 14/06/2017 11:12:19:538 154 299.9 XLON 14/06/2017 14:53:11:483 810 299.8 XLON 14/06/2017 08:11:11:198 41 298.2 XLON 14/06/2017 10:39:03:241 173 299.9 TRQX 14/06/2017 10:39:04:964 1 299.9 TRQX 14/06/2017 10:39:03:241 212 299.9 TRQX 14/06/2017 15:09:11:192 89 299.9 TRQX 14/06/2017 11:21:49:268 385 299.7 TRQX 14/06/2017 13:06:00:391 1100 299.8 TRQX 14/06/2017 13:06:00:462 1100 299.8 TRQX 14/06/2017 16:29:37:569 179 299.8 TRQX 14/06/2017 12:21:00:173 353 299.9 TRQX 14/06/2017 12:21:00:173 1329 299.9 TRQX 14/06/2017 12:21:00:173 1182 299.9 TRQX 14/06/2017 09:05:28:466 75 299.8 TRQX 14/06/2017 11:21:43:219 222 299.8 TRQX 14/06/2017 09:05:27:418 160 299.8 TRQX 14/06/2017 11:21:43:210 273 299.8 TRQX 14/06/2017 11:21:43:209 112 299.8 TRQX 14/06/2017 14:24:47:971 180 299.6 TRQX 14/06/2017 14:24:46:070 318 299.7 TRQX 14/06/2017 14:24:47:971 205 299.6 TRQX 14/06/2017 10:38:24:155 739 299.9 TRQX 14/06/2017 13:06:06:896 385 299.8 TRQX 14/06/2017 10:38:24:155 1419 299.9 TRQX 14/06/2017 10:38:24:155 143 299.9 TRQX 14/06/2017 10:38:24:155 242 299.9 TRQX 14/06/2017 14:25:39:812 94 299.5 TRQX 14/06/2017 14:15:30:720 385 299.9 TRQX 14/06/2017 16:03:01:890 157 299.9 TRQX 14/06/2017 13:06:07:062 852 299.8 TRQX 14/06/2017 10:38:38:703 114 299.9 TRQX 14/06/2017 13:06:07:088 1100 299.8 TRQX 14/06/2017 10:38:38:703 271 299.9 TRQX 14/06/2017 13:06:07:007 852 299.8 TRQX 14/06/2017 14:15:30:720 630 299.9 TRQX 14/06/2017 13:06:00:031 1100 299.8 TRQX 14/06/2017 13:06:00:325 1100 299.8 TRQX 14/06/2017 13:06:00:223 385 299.8 TRQX 14/06/2017 10:38:35:844 172 299.9 TRQX 14/06/2017 16:03:01:890 228 299.9 TRQX 14/06/2017 12:47:43:400 78 299.8 TRQX 14/06/2017 14:01:02:353 511 299.9 TRQX 14/06/2017 14:24:07:734 385 299.8 TRQX 14/06/2017 10:58:26:709 456 299.7 TRQX 14/06/2017 14:01:20:001 298 299.8 TRQX 14/06/2017 14:01:03:662 89 299.9 TRQX 14/06/2017 14:01:03:662 813 299.9 TRQX 14/06/2017 14:01:20:257 290 299.7 TRQX 14/06/2017 14:01:20:257 215 299.7 TRQX 14/06/2017 12:39:45:092 277 299.9 TRQX 14/06/2017 15:28:03:067 17 299.8 TRQX 14/06/2017 15:53:21:724 305 299.6 TRQX 14/06/2017 15:53:21:724 10 299.6 TRQX 14/06/2017 15:42:09:932 139 299.9 TRQX 14/06/2017 15:53:21:724 70 299.6 TRQX 14/06/2017 15:47:21:980 332 299.1 TRQX 14/06/2017 16:28:52:080 112 299.9 TRQX 14/06/2017 15:47:21:980 53 299.1 TRQX 14/06/2017 15:15:04:351 339 299.7 TRQX 14/06/2017 11:23:51:121 385 299.8 TRQX 14/06/2017 15:15:07:649 261 299.6 TRQX 14/06/2017 15:29:49:070 318 299.9 TRQX 14/06/2017 15:29:49:070 67 299.9 TRQX 14/06/2017 15:05:16:014 342 299.7 TRQX
14/06/2017 14:33:23:388 385 299.5 TRQX 14/06/2017 13:05:09:181 385 299.8 TRQX 14/06/2017 10:27:58:585 385 299.5 TRQX 14/06/2017 14:33:23:388 9 299.4 TRQX 14/06/2017 13:05:09:181 385 299.9 TRQX 14/06/2017 14:50:42:735 134 299.9 TRQX 14/06/2017 15:07:17:573 330 299.8 TRQX 14/06/2017 15:07:17:573 53 299.8 TRQX 14/06/2017 13:07:08:018 385 299.9 TRQX 14/06/2017 11:02:14:901 385 299.8 TRQX 14/06/2017 14:29:47:359 385 299.6 TRQX 14/06/2017 10:27:54:050 330 299.6 TRQX 14/06/2017 14:01:46:252 385 299.5 TRQX 14/06/2017 14:50:42:735 251 299.9 TRQX 14/06/2017 15:05:16:014 1057 299.7 TRQX 14/06/2017 15:15:30:951 75 299.6 TRQX 14/06/2017 15:15:30:951 186 299.6 TRQX 14/06/2017 15:15:30:951 124 299.6 TRQX 14/06/2017 09:41:19:995 242 299.8 TRQX 14/06/2017 14:30:07:337 385 299.6 TRQX 14/06/2017 12:56:51:567 671 299.8 TRQX 14/06/2017 12:56:51:565 834 299.8 TRQX 14/06/2017 12:57:03:800 385 299.8 TRQX 14/06/2017 12:57:03:800 894 299.8 TRQX 14/06/2017 16:29:12:306 194 299.9 TRQX 14/06/2017 16:29:12:306 191 299.9 TRQX 14/06/2017 15:54:50:569 385 299.8 TRQX 14/06/2017 14:32:35:859 75 299.5 TRQX 14/06/2017 08:25:00:076 385 299.7 TRQX 14/06/2017 15:48:10:567 209 299.3 TRQX 14/06/2017 10:26:20:750 385 299.8 TRQX 14/06/2017 09:45:06:454 102 299.9 TRQX 14/06/2017 14:29:47:346 151 299.7 TRQX 14/06/2017 14:29:47:346 210 299.7 TRQX 14/06/2017 15:55:47:532 79 299.7 TRQX 14/06/2017 15:55:47:532 306 299.7 TRQX 14/06/2017 08:25:10:906 385 299.9 TRQX 14/06/2017 15:48:17:799 385 299.2 TRQX 14/06/2017 14:30:35:200 331 299.6 TRQX 14/06/2017 14:30:35:200 54 299.6 TRQX 14/06/2017 10:26:07:154 255 299.9 TRQX 14/06/2017 14:30:35:206 89 299.5 TRQX 14/06/2017 14:39:50:559 31 299.8 TRQX 14/06/2017 14:00:20:220 457 299.9 TRQX 14/06/2017 12:56:27:816 385 299.8 TRQX 14/06/2017 14:00:20:221 500 299.9 TRQX 14/06/2017 12:56:27:816 218 299.8 TRQX 14/06/2017 14:00:20:221 1518 299.9 TRQX 14/06/2017 09:45:06:455 283 299.9 TRQX 14/06/2017 14:00:20:221 38 299.9 TRQX 14/06/2017 14:39:36:563 385 299.8 TRQX 14/06/2017 10:26:53:608 385 299.9 TRQX 14/06/2017 10:26:55:560 306 299.8 TRQX 14/06/2017 15:15:04:278 665 299.7 TRQX 14/06/2017 15:15:04:287 46 299.7 TRQX 14/06/2017 10:55:30:655 385 299.8 TRQX 14/06/2017 14:43:20:276 88 299.8 TRQX 14/06/2017 12:33:48:031 30 299.9 TRQX 14/06/2017 14:06:00:010 96 299.6 TRQX 14/06/2017 14:06:00:010 262 299.6 TRQX 14/06/2017 14:06:00:010 44 299.6 TRQX 14/06/2017 15:41:15:759 117 299.9 TRQX 14/06/2017 15:03:07:845 385 299.7 TRQX 14/06/2017 14:18:04:959 806 299.9 TRQX 14/06/2017 12:26:00:329 1345 299.9 TRQX 14/06/2017 12:26:00:329 78 299.9 TRQX 14/06/2017 12:26:00:329 385 299.9 TRQX 14/06/2017 14:09:51:318 390 299.8 TRQX 14/06/2017 14:18:08:331 180 299.8 TRQX 14/06/2017 14:18:08:331 205 299.8 TRQX 14/06/2017 15:42:02:286 268 299.9 TRQX 14/06/2017 14:18:04:959 1588 299.9 TRQX 14/06/2017 15:03:07:845 1409 299.7 TRQX 14/06/2017 08:10:58:797 159 298.8 TRQX 14/06/2017 15:24:08:102 315 299.9 TRQX 14/06/2017 15:24:08:102 70 299.9 TRQX 14/06/2017 14:09:21:068 73 299.8 TRQX 14/06/2017 14:06:14:648 66 299.6 TRQX 14/06/2017 08:17:17:088 170 299.2 TRQX 14/06/2017 14:06:14:648 96 299.6 TRQX 14/06/2017 11:12:19:555 29 299.8 TRQX 14/06/2017 14:09:21:068 1410 299.8 TRQX 14/06/2017 14:09:21:068 420 299.8 TRQX 14/06/2017 15:24:01:011 200 299.9 TRQX 14/06/2017 11:12:19:555 1326 299.8 TRQX 14/06/2017 14:09:21:068 215 299.8 TRQX 14/06/2017 14:09:21:068 435 299.8 TRQX 14/06/2017 11:00:40:524 385 299.6 TRQX 14/06/2017 11:28:14:647 9 299.9 TRQX 14/06/2017 08:34:06:515 167 299.9 TRQX 14/06/2017 08:34:06:515 218 299.9 TRQX 14/06/2017 10:46:18:024 524 299.8 TRQX 14/06/2017 11:28:14:646 124 299.9 TRQX 14/06/2017 09:46:23:144 232 299.9 TRQX 14/06/2017 11:28:14:646 23 299.9 TRQX 14/06/2017 13:28:27:000 385 299.9 TRQX 14/06/2017 11:28:14:646 91 299.9 TRQX 14/06/2017 15:31:45:999 374 299.9 TRQX 14/06/2017 16:29:37:566 206 299.8 TRQX 14/06/2017 13:28:11:690 1596 299.9 TRQX 14/06/2017 15:31:54:517 273 299.8 TRQX 14/06/2017 15:31:54:517 112 299.8 TRQX 14/06/2017 13:28:11:690 736 299.9 TRQX 14/06/2017 13:28:11:690 1192 299.9 TRQX 14/06/2017 08:01:00:005 18 297.3 TRQX 14/06/2017 08:01:00:005 56 297.3 TRQX 14/06/2017 15:22:57:606 371 299.9 TRQX 14/06/2017 15:11:08:625 23 299.8 TRQX 14/06/2017 13:58:50:272 955 299.9 TRQX 14/06/2017 15:11:08:625 362 299.8 TRQX 14/06/2017 16:29:27:388 194 299.9 TRQX 14/06/2017 14:41:22:407 385 299.8 TRQX 14/06/2017 15:42:42:118 106 299.8 TRQX 14/06/2017 09:55:54:707 153 299.9 TRQX 14/06/2017 09:55:54:707 232 299.9 TRQX 14/06/2017 10:55:19:638 385 299.9 TRQX 14/06/2017 10:55:19:645 385 299.9 TRQX 14/06/2017 09:56:23:083 56 299.8 TRQX 14/06/2017 09:56:21:352 329 299.9 TRQX 14/06/2017 09:43:10:543 385 299.7 TRQX 14/06/2017 15:44:24:264 385 299.7 TRQX 14/06/2017 15:27:04:173 363 299.8 TRQX 14/06/2017 13:01:45:894 131 299.9 TRQX 14/06/2017 13:01:45:892 94 299.9 TRQX 14/06/2017 15:26:56:708 385 299.9 TRQX 14/06/2017 13:01:45:891 160 299.9 TRQX 14/06/2017 11:00:33:952 1533 299.7 TRQX 14/06/2017 11:00:33:952 575 299.7 TRQX 14/06/2017 16:28:01:927 79 299.9 TRQX 14/06/2017 09:56:16:470 329 299.9 TRQX 14/06/2017 09:56:16:470 56 299.9 TRQX 14/06/2017 13:01:45:907 254 299.9 TRQX 14/06/2017 15:44:41:071 385 299.4 TRQX 14/06/2017 10:28:18:359 385 299.3 TRQX 14/06/2017 10:28:18:354 32 299.4 TRQX 14/06/2017 10:28:18:354 507 299.4 TRQX 14/06/2017 08:11:05:125 61 298.5 TRQX 14/06/2017 15:44:35:290 40 299.5 TRQX 14/06/2017 15:44:35:290 385 299.6 TRQX 14/06/2017 08:11:04:303 49 298.6 TRQX 14/06/2017 15:44:35:301 287 299.5 TRQX 14/06/2017 08:11:01:041 146 298.7 TRQX 14/06/2017 08:11:01:041 239 298.7 TRQX 14/06/2017 15:44:35:290 767 299.5 TRQX 14/06/2017 08:11:04:303 21 298.6 TRQX 14/06/2017 08:03:34:216 303 298.2 TRQX 14/06/2017 08:03:34:216 82 298.2 TRQX 14/06/2017 09:37:53:953 238 299.9 TRQX 14/06/2017 16:27:50:342 12 299.9 TRQX 14/06/2017 16:27:50:342 373 299.9 TRQX 14/06/2017 09:22:44:671 385 299.9 TRQX 14/06/2017 14:01:20:001 87 299.8 TRQX 14/06/2017 14:01:26:517 385 299.5 TRQX 14/06/2017 14:01:20:257 95 299.7 TRQX 14/06/2017 11:02:26:708 352 299.9 TRQX 14/06/2017 15:45:16:105 385 299.2 TRQX 14/06/2017 15:39:23:155 61 299.9 TRQX 14/06/2017 15:39:23:155 324 299.9 TRQX 14/06/2017 15:45:04:606 178 299.3 TRQX 14/06/2017 15:44:55:369 385 299.3 TRQX 14/06/2017 15:50:41:196 348 299.2 TRQX 14/06/2017 15:50:41:196 37 299.2 TRQX 14/06/2017 15:44:57:111 110 299.2 TRQX 14/06/2017 15:09:11:193 279 299.8 TRQX 14/06/2017 15:44:52:162 334 299.3 TRQX 14/06/2017 15:09:11:192 296 299.9 TRQX 14/06/2017 15:44:52:162 385 299.4 TRQX 14/06/2017 15:09:11:193 2 299.8 TRQX 14/06/2017 15:49:03:694 385 299.3 TRQX 14/06/2017 11:12:19:538 172 299.9 TRQX
14/06/2017 11:12:19:538 994 299.9 TRQX 14/06/2017 11:12:19:538 1140 299.9 TRQX 14/06/2017 11:12:19:538 1793 299.9 TRQX 14/06/2017 15:45:17:753 125 299.1 CHIX 14/06/2017 11:27:30:183 70 299.9 CHIX 14/06/2017 10:39:03:240 385 299.9 CHIX 14/06/2017 15:09:11:192 89 299.9 CHIX 14/06/2017 15:09:11:193 296 299.9 CHIX 14/06/2017 11:21:46:032 200 299.7 CHIX 14/06/2017 11:21:49:268 92 299.7 CHIX 14/06/2017 11:21:49:268 293 299.7 CHIX 14/06/2017 16:29:37:565 385 299.8 CHIX 14/06/2017 16:29:37:565 86 299.8 CHIX 14/06/2017 11:21:43:215 240 299.8 CHIX 14/06/2017 12:21:00:173 652 299.9 CHIX 14/06/2017 12:21:00:173 227 299.9 CHIX 14/06/2017 12:21:00:173 1224 299.9 CHIX 14/06/2017 12:21:00:232 385 299.9 CHIX 14/06/2017 12:21:00:173 719 299.9 CHIX 14/06/2017 09:25:22:868 385 299.9 CHIX 14/06/2017 12:21:00:173 500 299.9 CHIX 14/06/2017 09:05:35:702 339 299.6 CHIX 14/06/2017 09:05:35:701 46 299.6 CHIX 14/06/2017 11:21:43:209 375 299.8 CHIX 14/06/2017 13:06:06:893 952 299.8 CHIX 14/06/2017 10:38:24:154 323 299.9 CHIX 14/06/2017 10:38:24:155 872 299.9 CHIX 14/06/2017 10:38:24:155 93 299.9 CHIX 14/06/2017 10:38:24:155 826 299.9 CHIX 14/06/2017 10:38:21:750 104 299.9 CHIX 14/06/2017 13:06:06:913 385 299.8 CHIX 14/06/2017 10:38:24:154 684 299.9 CHIX 14/06/2017 16:03:01:890 1125 299.9 CHIX 14/06/2017 16:03:01:890 809 299.9 CHIX 14/06/2017 14:15:30:179 462 299.9 CHIX 14/06/2017 10:38:24:155 972 299.9 CHIX 14/06/2017 14:15:30:720 1038 299.9 CHIX 14/06/2017 14:25:39:812 84 299.5 CHIX 14/06/2017 10:38:38:704 100 299.9 CHIX 14/06/2017 13:06:07:053 852 299.8 CHIX 14/06/2017 10:38:38:755 285 299.9 CHIX 14/06/2017 13:06:06:998 852 299.8 CHIX 14/06/2017 10:38:35:841 385 299.9 CHIX 14/06/2017 13:06:07:164 1100 299.8 CHIX 14/06/2017 13:06:07:111 1100 299.8 CHIX 14/06/2017 13:06:07:141 1100 299.8 CHIX 14/06/2017 09:05:30:476 20 299.7 CHIX 14/06/2017 09:05:30:476 53 299.7 CHIX 14/06/2017 16:03:01:890 1125 299.9 CHIX 14/06/2017 13:05:57:832 1100 299.8 CHIX 14/06/2017 13:05:57:703 385 299.8 CHIX 14/06/2017 15:15:50:211 385 299.7 CHIX 14/06/2017 10:38:21:750 20 299.9 CHIX 14/06/2017 15:15:50:221 450 299.7 CHIX 14/06/2017 10:58:26:708 385 299.7 CHIX 14/06/2017 10:38:04:684 243 299.9 CHIX 14/06/2017 10:38:02:001 122 299.9 CHIX 14/06/2017 15:15:55:054 441 299.7 CHIX 14/06/2017 13:29:39:814 615 299.8 CHIX 14/06/2017 14:24:07:743 385 299.7 CHIX 14/06/2017 13:54:59:437 385 299.9 CHIX 14/06/2017 14:24:07:735 21 299.7 CHIX 14/06/2017 14:24:07:735 363 299.8 CHIX 14/06/2017 15:46:58:327 202 299.1 CHIX 14/06/2017 14:24:07:736 43 299.7 CHIX 14/06/2017 14:24:07:738 353 299.7 CHIX 14/06/2017 15:46:58:328 39 299.1 CHIX 14/06/2017 14:24:07:736 364 299.7 CHIX 14/06/2017 15:46:51:075 313 299.1 CHIX 14/06/2017 15:46:51:075 72 299.1 CHIX 14/06/2017 14:52:24:100 385 299.9 CHIX 14/06/2017 15:53:05:030 1 299.6 CHIX 14/06/2017 15:53:21:724 37 299.6 CHIX 14/06/2017 15:53:21:724 301 299.6 CHIX 14/06/2017 15:53:21:724 46 299.6 CHIX 14/06/2017 10:58:26:714 385 299.7 CHIX 14/06/2017 15:47:21:980 97 299.1 CHIX 14/06/2017 15:47:21:980 144 299.1 CHIX 14/06/2017 15:15:04:401 350 299.7 CHIX 14/06/2017 15:15:04:351 35 299.7 CHIX 14/06/2017 11:23:51:121 195 299.8 CHIX 14/06/2017 11:23:51:121 190 299.8 CHIX 14/06/2017 13:05:09:214 297 299.8 CHIX 14/06/2017 15:15:04:279 2008 299.7 CHIX 14/06/2017 14:29:47:359 1787 299.6 CHIX 14/06/2017 14:29:47:359 50 299.6 CHIX 14/06/2017 15:29:49:070 385 299.9 CHIX 14/06/2017 14:29:47:359 514 299.6 CHIX 14/06/2017 14:29:47:359 223 299.6 CHIX 14/06/2017 14:33:23:388 2386 299.5 CHIX 14/06/2017 15:05:16:014 115 299.7 CHIX 14/06/2017 14:50:42:778 280 299.9 CHIX 14/06/2017 11:02:14:901 210 299.8 CHIX 14/06/2017 14:33:23:403 10 299.4 CHIX 14/06/2017 09:28:15:517 28 299.8 CHIX 14/06/2017 11:02:14:901 175 299.8 CHIX 14/06/2017 14:33:23:388 3343 299.4 CHIX 14/06/2017 15:07:17:572 871 299.8 CHIX 14/06/2017 13:07:08:018 385 299.9 CHIX 14/06/2017 14:50:42:778 105 299.9 CHIX 14/06/2017 14:50:42:735 385 299.9 CHIX 14/06/2017 14:29:47:346 500 299.7 CHIX 14/06/2017 15:07:17:572 2546 299.8 CHIX 14/06/2017 15:07:17:572 500 299.8 CHIX 14/06/2017 14:29:47:346 1199 299.7 CHIX 14/06/2017 14:29:47:346 322 299.7 CHIX 14/06/2017 13:05:27:890 385 299.7 CHIX 14/06/2017 15:05:16:014 385 299.7 CHIX 14/06/2017 12:56:51:579 39 299.8 CHIX 14/06/2017 12:56:51:579 400 299.8 CHIX 14/06/2017 12:56:51:579 400 299.8 CHIX 14/06/2017 15:15:30:951 253 299.6 CHIX 14/06/2017 12:56:51:579 400 299.8 CHIX 14/06/2017 15:15:30:951 132 299.6 CHIX 14/06/2017 12:56:51:579 869 299.8 CHIX 14/06/2017 12:56:51:579 450 299.8 CHIX 14/06/2017 15:54:50:570 11 299.7 CHIX 14/06/2017 08:14:52:515 385 298.8 CHIX 14/06/2017 15:15:18:653 3 299.6 CHIX 14/06/2017 15:15:18:653 211 299.6 CHIX 14/06/2017 15:15:18:653 94 299.6 CHIX 14/06/2017 15:15:18:653 71 299.6 CHIX 14/06/2017 14:30:09:321 308 299.6 CHIX 14/06/2017 15:00:13:473 482 299.7 CHIX 14/06/2017 09:41:34:942 28 299.7 CHIX 14/06/2017 12:56:51:565 224 299.8 CHIX 14/06/2017 09:41:30:111 283 299.7 CHIX 14/06/2017 14:32:35:858 500 299.5 CHIX 14/06/2017 15:15:55:054 335 299.7 CHIX 14/06/2017 15:15:55:064 335 299.7 CHIX 14/06/2017 15:15:55:068 84 299.7 CHIX 14/06/2017 15:54:50:569 385 299.8 CHIX 14/06/2017 14:32:36:927 385 299.5 CHIX 14/06/2017 08:25:00:076 385 299.7 CHIX 14/06/2017 14:32:35:858 500 299.5 CHIX 14/06/2017 14:32:35:858 391 299.5 CHIX 14/06/2017 16:01:08:845 689 299.9 CHIX 14/06/2017 08:25:05:194 332 299.7 CHIX 14/06/2017 14:39:50:581 167 299.8 CHIX 14/06/2017 14:39:50:581 380 299.8 CHIX 14/06/2017 15:55:47:532 44 299.7 CHIX 14/06/2017 14:39:50:581 1300 299.8 CHIX 14/06/2017 14:29:47:346 106 299.7 CHIX 14/06/2017 14:29:47:346 279 299.7 CHIX 14/06/2017 15:48:17:799 101 299.2 CHIX 14/06/2017 14:30:35:200 1000 299.6 CHIX 14/06/2017 14:30:35:200 873 299.6 CHIX 14/06/2017 15:48:17:799 284 299.2 CHIX 14/06/2017 14:30:35:206 69 299.5 CHIX 14/06/2017 14:30:35:206 288 299.5 CHIX 14/06/2017 14:30:35:206 2 299.5 CHIX 14/06/2017 14:30:35:206 26 299.5 CHIX 14/06/2017 15:48:17:808 284 299.2 CHIX 14/06/2017 14:30:35:200 77 299.6 CHIX 14/06/2017 14:30:35:200 623 299.6 CHIX 14/06/2017 10:26:17:612 385 299.8 CHIX 14/06/2017 10:26:17:574 354 299.8 CHIX 14/06/2017 14:39:50:559 45 299.8 CHIX 14/06/2017 14:30:39:358 87 299.4 CHIX 14/06/2017 14:30:39:358 385 299.4 CHIX 14/06/2017 14:00:20:220 219 299.9 CHIX 14/06/2017 09:45:10:959 143 299.9 CHIX 14/06/2017 14:00:20:220 166 299.9 CHIX 14/06/2017 09:45:06:454 385 299.9 CHIX 14/06/2017 14:30:39:358 1798 299.4 CHIX 14/06/2017 14:39:36:571 450 299.8 CHIX 14/06/2017 14:39:36:563 385 299.8 CHIX 14/06/2017 15:55:47:532 330 299.7 CHIX 14/06/2017 15:15:04:279 757 299.7 CHIX 14/06/2017 10:55:30:655 385 299.8 CHIX
14/06/2017 14:43:20:075 646 299.9 CHIX 14/06/2017 14:43:20:075 1177 299.9 CHIX 14/06/2017 14:43:20:075 880 299.9 CHIX 14/06/2017 14:43:20:075 400 299.9 CHIX 14/06/2017 14:43:20:075 219 299.9 CHIX 14/06/2017 14:52:34:341 385 299.9 CHIX 14/06/2017 14:43:20:075 298 299.9 CHIX 14/06/2017 08:10:15:823 159 298.7 CHIX 14/06/2017 14:06:00:011 89 299.6 CHIX 14/06/2017 14:06:00:011 184 299.6 CHIX 14/06/2017 15:41:15:758 259 299.9 CHIX 14/06/2017 15:41:15:758 126 299.9 CHIX 14/06/2017 15:03:07:844 262 299.7 CHIX 14/06/2017 15:03:07:844 1738 299.7 CHIX 14/06/2017 13:58:50:272 14 299.9 CHIX 14/06/2017 13:58:50:272 205 299.9 CHIX 14/06/2017 15:24:08:126 385 299.9 CHIX 14/06/2017 14:18:04:959 2093 299.9 CHIX 14/06/2017 15:03:07:845 138 299.7 CHIX 14/06/2017 14:18:04:959 1601 299.9 CHIX 14/06/2017 14:18:07:297 1763 299.9 CHIX 14/06/2017 08:10:58:797 385 298.8 CHIX 14/06/2017 15:24:08:102 385 299.9 CHIX 14/06/2017 14:18:09:840 385 299.8 CHIX 14/06/2017 14:06:14:648 45 299.6 CHIX 14/06/2017 14:09:21:067 319 299.8 CHIX 14/06/2017 14:06:14:648 18 299.6 CHIX 14/06/2017 14:09:21:068 483 299.8 CHIX 14/06/2017 11:12:19:555 37 299.8 CHIX 14/06/2017 14:09:21:068 143 299.8 CHIX 14/06/2017 15:24:01:010 1032 299.9 CHIX 14/06/2017 14:09:21:068 87 299.8 CHIX 14/06/2017 11:12:19:555 1326 299.8 CHIX 14/06/2017 15:24:01:010 233 299.9 CHIX 14/06/2017 14:09:21:068 500 299.8 CHIX 14/06/2017 15:24:01:010 1864 299.9 CHIX 14/06/2017 14:09:21:067 320 299.8 CHIX 14/06/2017 15:24:01:010 124 299.9 CHIX 14/06/2017 14:09:21:067 180 299.8 CHIX 14/06/2017 14:06:14:648 82 299.6 CHIX 14/06/2017 13:28:06:126 3131 299.9 CHIX 14/06/2017 13:28:06:125 628 299.9 CHIX 14/06/2017 13:28:11:690 202 299.9 CHIX 14/06/2017 08:19:00:010 184 299.8 CHIX 14/06/2017 08:19:00:010 201 299.8 CHIX 14/06/2017 11:00:40:525 423 299.6 CHIX 14/06/2017 11:00:40:525 1048 299.6 CHIX 14/06/2017 11:28:14:647 7 299.9 CHIX 14/06/2017 10:46:18:023 641 299.8 CHIX 14/06/2017 08:34:06:515 167 299.9 CHIX 14/06/2017 08:34:06:515 218 299.9 CHIX 14/06/2017 10:46:18:023 33 299.8 CHIX 14/06/2017 11:28:14:646 177 299.9 CHIX 14/06/2017 15:31:45:999 385 299.9 CHIX 14/06/2017 09:46:20:700 188 299.9 CHIX 14/06/2017 09:46:20:700 197 299.9 CHIX 14/06/2017 13:28:27:000 283 299.9 CHIX 14/06/2017 13:28:27:000 102 299.9 CHIX 14/06/2017 15:31:46:114 9 299.9 CHIX 14/06/2017 15:31:46:065 376 299.9 CHIX 14/06/2017 15:31:54:517 243 299.8 CHIX 14/06/2017 13:28:11:690 81 299.9 CHIX 14/06/2017 08:01:00:005 29 297.3 CHIX 14/06/2017 08:01:00:005 71 297.3 CHIX 14/06/2017 08:18:31:115 177 299.6 CHIX 14/06/2017 14:20:21:499 22 299.8 CHIX 14/06/2017 15:22:57:605 329 299.9 CHIX 14/06/2017 15:22:57:605 659 299.9 CHIX 14/06/2017 15:22:57:605 127 299.9 CHIX 14/06/2017 15:22:57:605 63 299.9 CHIX 14/06/2017 13:28:27:226 385 299.9 CHIX 14/06/2017 08:18:29:910 85 299.7 CHIX 14/06/2017 08:18:29:910 300 299.7 CHIX 14/06/2017 15:11:08:625 385 299.8 CHIX 14/06/2017 13:58:50:272 432 299.9 CHIX 14/06/2017 13:58:50:272 185 299.9 CHIX 14/06/2017 13:58:50:272 500 299.9 CHIX 14/06/2017 13:58:50:272 615 299.9 CHIX 14/06/2017 11:05:46:767 1032 299.9 CHIX 14/06/2017 11:05:46:767 385 299.9 CHIX 14/06/2017 14:41:22:407 1755 299.8 CHIX 14/06/2017 14:41:22:407 553 299.8 CHIX 14/06/2017 14:41:22:407 210 299.8 CHIX 14/06/2017 11:00:33:952 385 299.7 CHIX 14/06/2017 15:20:13:295 615 299.7 CHIX 14/06/2017 15:20:13:288 206 299.7 CHIX 14/06/2017 14:57:52:105 385 299.8 CHIX 14/06/2017 14:57:52:103 385 299.9 CHIX 14/06/2017 09:55:54:707 188 299.9 CHIX 14/06/2017 13:01:45:891 113 299.9 CHIX 14/06/2017 09:55:54:707 197 299.9 CHIX 14/06/2017 15:20:13:288 385 299.7 CHIX 14/06/2017 15:42:33:486 385 299.8 CHIX 14/06/2017 10:55:19:637 327 299.9 CHIX 14/06/2017 10:55:19:669 227 299.9 CHIX 14/06/2017 10:55:19:712 158 299.9 CHIX 14/06/2017 15:20:13:288 1253 299.7 CHIX 14/06/2017 15:50:00:014 385 299.2 CHIX 14/06/2017 13:43:11:346 2230 299.6 CHIX 14/06/2017 13:43:11:346 494 299.6 CHIX 14/06/2017 13:43:11:346 385 299.6 CHIX 14/06/2017 09:43:10:543 304 299.7 CHIX 14/06/2017 09:56:23:083 90 299.8 CHIX 14/06/2017 15:44:24:264 385 299.7 CHIX 14/06/2017 09:56:19:035 197 299.9 CHIX 14/06/2017 09:56:19:035 188 299.9 CHIX 14/06/2017 13:01:45:891 1922 299.9 CHIX 14/06/2017 15:26:56:708 385 299.9 CHIX 14/06/2017 10:15:27:871 385 299.9 CHIX 14/06/2017 09:56:13:675 197 299.9 CHIX 14/06/2017 14:51:40:570 385 299.8 CHIX 14/06/2017 13:01:45:894 544 299.9 CHIX 14/06/2017 13:01:45:892 564 299.9 CHIX 14/06/2017 10:28:18:354 873 299.2 CHIX 14/06/2017 10:28:18:354 385 299.4 CHIX 14/06/2017 15:44:41:071 385 299.4 CHIX 14/06/2017 08:08:33:078 120 298.4 CHIX 14/06/2017 08:08:33:078 246 298.4 CHIX 14/06/2017 08:11:03:797 385 298.7 CHIX 14/06/2017 15:44:35:290 168 299.6 CHIX 14/06/2017 08:08:33:078 19 298.4 CHIX 14/06/2017 15:44:35:301 168 299.6 CHIX 14/06/2017 15:44:35:290 385 299.4 CHIX 14/06/2017 15:44:35:290 384 299.5 CHIX 14/06/2017 15:44:35:290 217 299.6 CHIX 14/06/2017 08:11:01:040 91 298.7 CHIX 14/06/2017 08:03:34:216 82 298.2 CHIX 14/06/2017 08:03:34:216 242 298.2 CHIX 14/06/2017 09:22:44:671 35 299.9 CHIX 14/06/2017 09:37:53:953 385 299.9 CHIX 14/06/2017 09:22:44:672 385 299.8 CHIX 14/06/2017 09:22:44:671 350 299.9 CHIX 14/06/2017 16:27:50:341 385 299.9 CHIX 14/06/2017 14:01:20:001 277 299.8 CHIX 14/06/2017 13:54:59:437 921 299.9 CHIX 14/06/2017 13:54:59:437 479 299.9 CHIX 14/06/2017 14:01:20:001 81 299.8 CHIX 14/06/2017 11:02:26:708 1220 299.9 CHIX 14/06/2017 10:28:20:842 1863 299.3 CHIX 14/06/2017 11:02:26:708 467 299.9 CHIX 14/06/2017 15:39:23:155 115 299.9 CHIX 14/06/2017 15:39:23:155 67 299.9 CHIX 14/06/2017 15:44:52:344 522 299.4 CHIX 14/06/2017 15:39:23:155 203 299.9 CHIX 14/06/2017 15:44:52:344 1117 299.4 CHIX 14/06/2017 15:44:52:344 509 299.4 CHIX 14/06/2017 15:50:41:196 201 299.2 CHIX 14/06/2017 15:50:41:196 184 299.2 CHIX 14/06/2017 09:51:17:325 188 299.9 CHIX 14/06/2017 09:51:17:325 197 299.9 CHIX 14/06/2017 08:11:14:723 5 298.2 CHIX 14/06/2017 10:28:54:815 219 299.4 CHIX 14/06/2017 15:44:52:162 1902 299.3 CHIX 14/06/2017 15:09:11:202 385 299.9 CHIX 14/06/2017 15:44:52:162 472 299.3 CHIX 14/06/2017 15:44:52:162 1562 299.4 CHIX 14/06/2017 15:09:11:193 385 299.8 CHIX 14/06/2017 11:12:19:538 944 299.9 CHIX 14/06/2017 11:12:19:538 1884 299.9 CHIX 14/06/2017 15:09:11:193 385 299.8 BATE 14/06/2017 16:29:37:565 133 299.8 BATE 14/06/2017 16:29:37:565 128 299.8 BATE 14/06/2017 12:21:00:173 273 299.9 BATE 14/06/2017 09:05:28:465 184 299.8 BATE 14/06/2017 09:05:27:417 286 299.9 BATE 14/06/2017 12:21:00:304 385 299.9 BATE 14/06/2017 10:38:24:154 724 299.9 BATE 14/06/2017 10:38:24:154 917 299.9 BATE 14/06/2017 10:38:24:186 385 299.9 BATE 14/06/2017 16:03:01:890 329 299.9 BATE
14/06/2017 13:06:00:314 1100 299.8 BATE 14/06/2017 13:06:00:099 1100 299.8 BATE 14/06/2017 10:38:35:845 385 299.9 BATE 14/06/2017 13:06:00:161 361 299.8 BATE 14/06/2017 10:58:26:708 385 299.7 BATE 14/06/2017 13:54:59:437 385 299.9 BATE 14/06/2017 14:24:07:735 385 299.8 BATE 14/06/2017 14:24:07:738 4 299.7 BATE 14/06/2017 15:46:51:075 385 299.1 BATE 14/06/2017 15:36:30:060 99 299.9 BATE 14/06/2017 15:36:30:060 201 299.9 BATE 14/06/2017 11:23:51:121 615 299.8 BATE 14/06/2017 11:23:51:121 385 299.8 BATE 14/06/2017 11:23:51:121 305 299.8 BATE 14/06/2017 13:05:09:181 22 299.8 BATE 14/06/2017 15:29:49:070 385 299.9 BATE 14/06/2017 14:50:42:778 385 299.9 BATE 14/06/2017 13:05:09:181 215 299.9 BATE 14/06/2017 13:05:09:181 170 299.9 BATE 14/06/2017 14:50:42:735 385 299.9 BATE 14/06/2017 13:30:34:951 90 299.8 BATE 14/06/2017 13:30:34:951 295 299.8 BATE 14/06/2017 14:29:47:359 24 299.6 BATE 14/06/2017 14:29:47:377 385 299.7 BATE 14/06/2017 14:29:47:359 272 299.6 BATE 14/06/2017 14:01:46:251 1007 299.5 BATE 14/06/2017 11:23:10:696 100 299.6 BATE 14/06/2017 15:05:16:010 385 299.7 BATE 14/06/2017 15:54:50:569 385 299.8 BATE 14/06/2017 09:41:34:942 251 299.7 BATE 14/06/2017 14:30:07:338 89 299.6 BATE 14/06/2017 12:56:51:564 345 299.8 BATE 14/06/2017 12:56:51:564 795 299.8 BATE 14/06/2017 15:00:13:473 385 299.7 BATE 14/06/2017 12:57:06:534 358 299.8 BATE 14/06/2017 12:57:06:534 30 299.8 BATE 14/06/2017 12:57:03:800 128 299.8 BATE 14/06/2017 12:57:01:528 442 299.8 BATE 14/06/2017 12:57:01:528 385 299.8 BATE 14/06/2017 08:25:00:076 1 299.7 BATE 14/06/2017 08:25:00:076 384 299.7 BATE 14/06/2017 16:01:08:845 56 299.9 BATE 14/06/2017 15:55:47:532 162 299.7 BATE 14/06/2017 14:29:47:345 385 299.7 BATE 14/06/2017 15:48:17:803 385 299.2 BATE 14/06/2017 14:39:50:559 1 299.8 BATE 14/06/2017 14:39:50:559 384 299.8 BATE 14/06/2017 09:45:10:959 161 299.9 BATE 14/06/2017 09:45:06:454 385 299.9 BATE 14/06/2017 10:55:30:655 313 299.8 BATE 14/06/2017 10:55:30:655 72 299.8 BATE 14/06/2017 15:55:47:532 75 299.7 BATE 14/06/2017 15:55:47:532 148 299.7 BATE 14/06/2017 15:15:04:278 385 299.7 BATE 14/06/2017 14:06:00:010 72 299.6 BATE 14/06/2017 14:06:00:011 296 299.6 BATE 14/06/2017 12:26:00:329 385 299.9 BATE 14/06/2017 08:17:47:254 273 299.3 BATE 14/06/2017 14:18:04:963 385 299.9 BATE 14/06/2017 14:09:21:067 385 299.8 BATE 14/06/2017 11:12:19:562 385 299.9 BATE 14/06/2017 15:24:01:010 385 299.9 BATE 14/06/2017 13:28:06:126 615 299.9 BATE 14/06/2017 13:28:06:126 385 299.9 BATE 14/06/2017 11:00:40:524 3 299.5 BATE 14/06/2017 11:00:40:524 385 299.6 BATE 14/06/2017 11:28:14:647 4 299.9 BATE 14/06/2017 11:28:14:646 20 299.9 BATE 14/06/2017 10:46:18:023 38 299.8 BATE 14/06/2017 11:28:14:646 75 299.9 BATE 14/06/2017 09:46:20:700 385 299.9 BATE 14/06/2017 13:28:27:000 102 299.9 BATE 14/06/2017 08:33:58:612 106 299.9 BATE 14/06/2017 08:33:58:612 222 299.9 BATE 14/06/2017 13:28:11:690 202 299.9 BATE 14/06/2017 13:28:11:690 81 299.9 BATE 14/06/2017 10:46:18:023 347 299.8 BATE 14/06/2017 15:22:57:605 385 299.9 BATE 14/06/2017 10:46:23:346 75 299.8 BATE 14/06/2017 13:58:50:272 385 299.9 BATE 14/06/2017 11:00:33:952 494 299.7 BATE 14/06/2017 11:00:33:952 663 299.7 BATE 14/06/2017 14:41:22:407 385 299.8 BATE 14/06/2017 14:57:52:103 385 299.9 BATE 14/06/2017 09:55:54:707 385 299.9 BATE 14/06/2017 15:42:33:485 62 299.8 BATE 14/06/2017 10:55:19:645 385 299.9 BATE 14/06/2017 15:20:13:288 63 299.7 BATE 14/06/2017 15:20:13:288 322 299.7 BATE 14/06/2017 14:59:12:294 385 299.7 BATE 14/06/2017 15:50:00:014 385 299.2 BATE 14/06/2017 13:43:11:346 1588 299.6 BATE 14/06/2017 13:43:11:346 774 299.6 BATE 14/06/2017 15:44:24:264 385 299.7 BATE 14/06/2017 09:56:23:302 370 299.7 BATE 14/06/2017 15:44:24:264 44 299.6 BATE 14/06/2017 13:01:45:892 1000 299.9 BATE 14/06/2017 13:01:45:891 782 299.9 BATE 14/06/2017 13:01:45:892 94 299.9 BATE 14/06/2017 10:28:18:361 879 299.3 BATE 14/06/2017 10:28:18:354 1132 299.4 BATE 14/06/2017 15:44:35:290 582 299.4 BATE 14/06/2017 15:44:35:290 385 299.6 BATE 14/06/2017 15:44:31:317 357 299.6 BATE 14/06/2017 08:11:04:303 154 298.5 BATE 14/06/2017 08:11:01:040 277 298.7 BATE 14/06/2017 08:03:34:216 220 298.2 BATE 14/06/2017 08:03:34:216 1 298.2 BATE 14/06/2017 09:22:44:671 350 299.9 BATE 14/06/2017 10:28:24:707 130 299.3 BATE 14/06/2017 09:37:53:953 337 299.9 BATE 14/06/2017 09:22:44:671 35 299.9 BATE 14/06/2017 14:01:26:518 56 299.5 BATE 14/06/2017 14:01:20:001 385 299.8 BATE 14/06/2017 10:28:18:361 44 299.3 BATE 14/06/2017 10:28:20:842 385 299.3 BATE 14/06/2017 15:39:23:155 85 299.9 BATE 14/06/2017 15:39:23:155 300 299.9 BATE 14/06/2017 08:03:10:239 76 298.2 BATE 14/06/2017 11:12:19:538 161 299.9 BATE 14/06/2017 11:12:19:538 224 299.9 BATE ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEDRDISLID
(END) Dow Jones Newswires
June 15, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
