We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 6127F
Sports Direct International Plc
19 May 2017
Released: 19 May 2017
Sports Direct International Plc
19 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 May 2017 it purchased 274,902 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 79,948,305 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,654,064.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code BATE Date of purchase: 18-May-17 Number of ordinary shares purchased: 21,734 Volume weighted average price paid per share: 299.03 Platform code XLON Date of purchase: 18-May-17 Number of ordinary shares purchased: 162,275 Volume weighted average price paid per share: 298.99 Platform code CHIX Date of purchase: 18-May-17 Number of ordinary shares purchased: 60,131 Volume weighted average price paid per share: 299.03 Platform code TRQX Date of purchase: 18-May-17 Number of ordinary shares purchased: 30,762 Volume weighted average price paid per share: 299.03
Transaction details:
Hot Features
Premium
Transaction Transaction Price (p) Platform
date time Volume code
18/05/2017 08:00:19:543 30 299.7 XLON
18/05/2017 08:00:19:547 8 299.7 XLON
18/05/2017 08:07:20:549 591 299.5 XLON
18/05/2017 08:07:20:551 145 299.4 XLON
18/05/2017 08:10:11:822 373 299.4 CHIX
18/05/2017 08:10:11:825 373 299.2 BATE
18/05/2017 08:10:11:827 591 299.4 XLON
18/05/2017 08:10:11:829 373 299.4 TRQX
18/05/2017 08:10:11:831 39 299.2 CHIX
18/05/2017 08:10:11:832 301 299.4 BATE
18/05/2017 08:10:11:834 127 299.2 CHIX
18/05/2017 08:10:11:836 137 299.2 CHIX
18/05/2017 08:10:13:871 374 299.2 XLON
18/05/2017 08:10:16:271 257 298.9 XLON
18/05/2017 08:10:18:474 16 298.8 TRQX
18/05/2017 08:11:42:787 671 298.9 XLON
18/05/2017 08:11:42:789 373 298.9 TRQX
18/05/2017 08:11:42:813 254 298.9 CHIX
18/05/2017 08:11:42:816 119 298.9 CHIX
18/05/2017 08:11:42:818 592 298.9 XLON
18/05/2017 08:11:43:015 189 298.7 CHIX
18/05/2017 08:11:43:017 158 298.6 TRQX
18/05/2017 08:11:43:019 184 298.7 CHIX
18/05/2017 08:11:44:866 267 298.5 XLON
18/05/2017 08:11:44:869 250 298.5 XLON
18/05/2017 08:29:05:326 373 298.5 CHIX
18/05/2017 08:29:05:328 373 298.5 TRQX
18/05/2017 08:29:05:329 373 298.5 BATE
18/05/2017 08:29:05:331 703 298.5 CHIX
18/05/2017 08:29:05:333 254 298.3 BATE
18/05/2017 08:29:05:334 287 298.3 TRQX
18/05/2017 08:29:05:336 121 298.3 BATE
18/05/2017 08:29:05:338 136 298.3 TRQX
18/05/2017 08:29:05:339 736 298.5 XLON
18/05/2017 08:29:05:341 373 298.4 CHIX
18/05/2017 08:29:05:343 668 298.3 XLON
18/05/2017 08:29:05:344 317 298.3 XLON
18/05/2017 08:29:07:085 210 298.1 TRQX
18/05/2017 08:29:07:087 39 298.1 BATE
18/05/2017 08:29:07:089 715 298.2 XLON
18/05/2017 08:29:07:090 278 298.2 CHIX
18/05/2017 08:29:07:508 504 298 XLON
18/05/2017 08:29:12:408 373 297.9 CHIX
18/05/2017 08:29:12:410 302 297.9 XLON
18/05/2017 08:29:52:877 303 297.6 XLON
18/05/2017 08:29:52:880 433 297.6 XLON
18/05/2017 08:32:53:180 736 297.9 XLON
18/05/2017 08:32:55:094 1886 297.8 XLON
18/05/2017 08:38:15:769 211 297.9 CHIX
18/05/2017 08:49:07:311 373 298.4 BATE
18/05/2017 08:49:07:313 1397 298.4 XLON
18/05/2017 08:49:07:315 373 298.4 CHIX
18/05/2017 08:49:07:317 373 298.4 TRQX
18/05/2017 08:49:07:318 324 298.4 BATE
18/05/2017 08:49:07:320 1039 298.4 CHIX
18/05/2017 08:49:07:321 45 298.3 BATE
18/05/2017 08:49:07:323 398 298.4 TRQX
18/05/2017 08:49:07:324 2068 298.4 XLON
18/05/2017 08:49:07:326 16 298.3 BATE
18/05/2017 08:49:07:328 1102 298.4 CHIX
18/05/2017 08:49:07:329 373 298.3 TRQX
18/05/2017 08:49:07:331 12 298.3 BATE
18/05/2017 08:49:07:332 50 298.3 BATE
18/05/2017 08:49:07:334 154 298.3 CHIX
18/05/2017 08:49:07:336 61 298.3 BATE
18/05/2017 08:49:07:337 219 298.3 CHIX
18/05/2017 08:49:07:339 189 298.3 BATE
18/05/2017 08:49:07:341 300 298.1 TRQX
18/05/2017 08:49:07:342 141 298.1 TRQX
18/05/2017 08:49:07:344 260 298.4 XLON
18/05/2017 08:49:07:345 116 298.3 CHIX
18/05/2017 08:54:01:109 622 298.4 XLON
18/05/2017 08:54:01:111 114 298.4 XLON
18/05/2017 08:54:11:977 373 298.2 CHIX
18/05/2017 08:54:11:979 736 298.2 XLON
18/05/2017 08:54:11:982 368 298.2 XLON
18/05/2017 08:54:11:985 985 298.2 XLON
18/05/2017 08:54:11:990 492 298.2 XLON
18/05/2017 08:54:11:992 244 298.2 XLON
18/05/2017 08:59:31:063 216 298.2 TRQX
18/05/2017 08:59:31:065 49 298.2 XLON
18/05/2017 08:59:31:067 44 298.2 CHIX
18/05/2017 08:59:31:068 152 298.2 XLON
18/05/2017 08:59:31:070 137 298.2 CHIX
18/05/2017 08:59:31:074 535 298.2 XLON
18/05/2017 09:09:55:700 373 298.3 CHIX
18/05/2017 09:09:55:702 373 298.3 BATE
18/05/2017 09:09:55:704 373 298.3 TRQX
18/05/2017 09:09:55:705 373 298.2 CHIX
18/05/2017 09:09:55:707 373 298.2 TRQX
18/05/2017 09:09:55:708 664 298.3 XLON
18/05/2017 09:09:55:710 398 298.1 BATE
18/05/2017 09:09:55:711 824 298.3 XLON
18/05/2017 09:09:55:713 373 298.1 CHIX
18/05/2017 09:09:55:716 2227 298.1 XLON
18/05/2017 09:09:55:718 197 298.1 XLON
18/05/2017 09:09:55:720 56 298.1 XLON
18/05/2017 09:09:55:725 373 298.1 CHIX
18/05/2017 09:09:57:891 325 298.1 XLON
18/05/2017 09:22:00:014 381 298.2 XLON
18/05/2017 09:22:00:016 186 298.2 XLON
18/05/2017 09:22:14:190 452 298.5 XLON
18/05/2017 09:22:51:499 373 298.2 CHIX
18/05/2017 09:22:51:502 373 298.2 TRQX
18/05/2017 09:22:51:503 373 298.2 BATE
18/05/2017 09:22:51:505 2212 298.2 XLON
18/05/2017 09:22:51:506 368 298.2 TRQX
18/05/2017 09:22:51:508 1056 298.2 CHIX
18/05/2017 09:22:51:510 373 297.9 TRQX
18/05/2017 09:22:51:511 247 298.1 CHIX
18/05/2017 09:22:51:513 351 298 BATE
18/05/2017 09:22:51:515 114 298.1 CHIX
18/05/2017 09:22:51:516 394 298.2 XLON
18/05/2017 09:22:51:520 373 298.2 CHIX
18/05/2017 09:22:51:524 429 298.2 XLON
18/05/2017 09:22:53:731 60 298.1 TRQX
18/05/2017 09:22:53:734 54 298.1 XLON
18/05/2017 09:22:55:136 122 297.8 CHIX
18/05/2017 09:22:59:515 392 297.7 XLON
18/05/2017 09:22:59:518 346 297.7 XLON
18/05/2017 09:31:01:308 373 298.5 BATE
18/05/2017 09:31:01:310 373 298.5 TRQX
18/05/2017 09:31:01:312 373 298.5 CHIX
18/05/2017 09:31:01:314 736 298.5 XLON
18/05/2017 09:31:01:317 2167 298.5 XLON
18/05/2017 09:31:01:357 140 298.4 BATE
18/05/2017 09:31:01:359 160 298.4 CHIX
18/05/2017 09:31:01:361 100 298.4 CHIX
18/05/2017 09:31:01:652 298 298.4 TRQX
18/05/2017 09:31:01:654 63 298.4 CHIX
18/05/2017 09:31:01:656 581 298.4 XLON
18/05/2017 09:31:01:681 40 298.4 XLON
18/05/2017 09:35:52:675 514 298.8 XLON
18/05/2017 09:35:52:718 400 298.8 XLON
18/05/2017 09:36:46:445 373 298.9 CHIX
18/05/2017 09:36:46:447 373 298.9 TRQX
18/05/2017 09:36:46:448 346 298.9 XLON 18/05/2017 09:36:46:450 1665 298.9 XLON 18/05/2017 09:36:46:458 171 298.8 XLON 18/05/2017 09:36:46:461 514 298.8 XLON 18/05/2017 09:36:46:464 373 298.8 CHIX 18/05/2017 09:36:46:467 466 298.8 XLON 18/05/2017 09:36:46:469 1211 298.8 XLON 18/05/2017 09:36:46:472 514 298.8 XLON 18/05/2017 09:36:46:511 715 298.8 XLON 18/05/2017 09:36:46:550 228 298.8 XLON 18/05/2017 09:36:46:852 373 298.8 CHIX 18/05/2017 09:36:46:854 508 298.8 XLON 18/05/2017 09:36:50:489 128 298.7 CHIX 18/05/2017 09:40:41:154 373 298.7 CHIX 18/05/2017 09:40:41:156 373 298.7 BATE 18/05/2017 09:40:41:158 736 298.7 XLON 18/05/2017 09:40:41:320 257 298.7 CHIX 18/05/2017 09:40:41:322 270 298.7 XLON 18/05/2017 09:45:12:004 373 298.6 CHIX 18/05/2017 09:45:12:006 373 298.6 TRQX 18/05/2017 09:45:12:008 990 298.6 XLON 18/05/2017 09:45:12:013 119 298.4 BATE 18/05/2017 09:45:12:018 117 298.4 CHIX 18/05/2017 09:47:27:042 373 298.5 TRQX 18/05/2017 09:47:27:044 373 298.5 CHIX 18/05/2017 09:47:27:046 620 298.5 XLON 18/05/2017 09:49:41:391 180 298.7 BATE 18/05/2017 09:49:41:393 193 298.7 BATE 18/05/2017 09:49:41:395 345 298.7 XLON 18/05/2017 09:49:41:397 266 298.7 CHIX 18/05/2017 09:49:41:403 391 298.7 XLON 18/05/2017 09:49:43:839 373 298.7 CHIX 18/05/2017 09:49:43:841 3183 298.6 XLON 18/05/2017 09:53:04:376 373 298.5 CHIX 18/05/2017 09:53:04:378 373 298.5 TRQX 18/05/2017 09:53:04:380 736 298.5 XLON 18/05/2017 09:53:07:607 96 298.4 BATE 18/05/2017 09:53:07:609 48 298.4 CHIX 18/05/2017 09:53:07:611 302 298.4 XLON 18/05/2017 09:54:17:728 81 298.4 XLON 18/05/2017 09:54:17:731 655 298.4 XLON 18/05/2017 09:54:17:734 373 298.4 CHIX 18/05/2017 09:56:27:881 373 298.7 BATE 18/05/2017 09:56:28:044 7 298.6 BATE 18/05/2017 09:56:28:046 118 298.6 CHIX 18/05/2017 09:56:41:852 373 298.7 TRQX 18/05/2017 10:01:53:332 262 298.9 CHIX 18/05/2017 10:01:53:334 26 298.9 XLON 18/05/2017 10:01:53:336 258 298.9 XLON 18/05/2017 10:01:53:350 675 298.8 XLON 18/05/2017 10:01:54:078 1703 298.8 XLON 18/05/2017 10:04:24:972 127 298.9 CHIX 18/05/2017 10:04:24:974 373 298.9 TRQX 18/05/2017 10:04:24:976 373 298.9 BATE 18/05/2017 10:04:24:978 246 298.9 CHIX 18/05/2017 10:04:24:980 736 298.9 XLON 18/05/2017 10:04:24:990 318 298.9 CHIX 18/05/2017 10:04:28:871 396 298.8 XLON 18/05/2017 10:04:28:874 133 298.8 TRQX 18/05/2017 10:04:28:877 340 298.8 XLON 18/05/2017 10:04:28:880 110 298.8 TRQX 18/05/2017 10:04:28:882 373 298.8 CHIX 18/05/2017 10:06:43:724 373 298.8 CHIX 18/05/2017 10:06:43:727 736 298.8 XLON 18/05/2017 10:06:43:729 514 298.7 XLON 18/05/2017 10:06:43:732 222 298.7 XLON 18/05/2017 10:06:44:010 224 298.8 XLON 18/05/2017 10:08:17:391 1 298.7 CHIX 18/05/2017 10:08:17:393 716 298.7 XLON 18/05/2017 10:08:17:396 1040 298.7 XLON 18/05/2017 10:08:17:401 495 298.8 XLON 18/05/2017 10:09:05:179 421 298.8 XLON 18/05/2017 10:12:29:045 239 298.9 CHIX 18/05/2017 10:12:29:049 373 298.9 BATE 18/05/2017 10:12:48:711 311 299 CHIX 18/05/2017 10:12:48:713 373 299 TRQX 18/05/2017 10:12:48:715 736 299 XLON 18/05/2017 10:13:27:263 165 298.9 CHIX 18/05/2017 10:13:27:267 208 298.9 CHIX 18/05/2017 10:13:27:270 736 298.9 XLON 18/05/2017 10:18:00:012 373 298.8 CHIX 18/05/2017 10:18:00:014 373 298.8 TRQX 18/05/2017 10:18:00:016 390 298.8 XLON 18/05/2017 10:18:00:018 346 298.8 XLON 18/05/2017 10:18:00:028 373 298.8 CHIX 18/05/2017 10:19:17:297 52 298.8 XLON 18/05/2017 10:20:05:933 76 298.8 XLON 18/05/2017 10:20:05:935 373 298.8 BATE 18/05/2017 10:20:05:937 373 298.8 TRQX 18/05/2017 10:20:05:949 360 298.8 XLON 18/05/2017 10:28:26:060 373 298.9 CHIX 18/05/2017 10:28:26:062 251 298.9 XLON 18/05/2017 10:28:26:065 485 298.9 XLON 18/05/2017 10:28:40:517 736 298.8 XLON 18/05/2017 10:28:40:519 48 298.8 BATE 18/05/2017 10:28:40:521 152 298.8 BATE 18/05/2017 10:28:40:523 373 298.8 TRQX 18/05/2017 10:28:40:525 487 298.8 XLON 18/05/2017 10:28:40:526 173 298.8 BATE 18/05/2017 10:28:40:528 48 298.8 CHIX 18/05/2017 10:28:40:530 648 298.8 XLON 18/05/2017 10:28:40:531 325 298.8 CHIX 18/05/2017 10:30:28:960 87 298.8 CHIX 18/05/2017 10:30:28:962 286 298.8 CHIX 18/05/2017 10:30:28:963 373 298.8 TRQX 18/05/2017 10:30:28:965 505 298.8 XLON 18/05/2017 10:30:28:966 231 298.8 XLON 18/05/2017 10:30:28:968 269 298.8 XLON 18/05/2017 10:30:28:970 500 298.8 XLON 18/05/2017 10:30:28:973 62 298.8 XLON 18/05/2017 10:32:23:667 373 298.9 CHIX 18/05/2017 10:32:23:669 254 298.9 XLON 18/05/2017 10:32:23:672 482 298.9 XLON 18/05/2017 10:36:13:393 1000 298.9 XLON 18/05/2017 10:36:13:395 373 298.9 BATE 18/05/2017 10:36:13:397 373 298.9 TRQX 18/05/2017 10:36:13:399 1965 298.9 XLON 18/05/2017 10:36:13:400 373 298.9 CHIX 18/05/2017 10:36:13:402 272 298.9 XLON 18/05/2017 10:36:13:404 320 298.8 XLON 18/05/2017 10:36:13:405 416 298.8 XLON 18/05/2017 10:36:13:408 308 298.8 CHIX 18/05/2017 10:36:13:411 65 298.8 CHIX 18/05/2017 10:38:36:217 373 298.9 BATE 18/05/2017 10:38:36:219 373 298.9 CHIX 18/05/2017 10:38:36:221 373 298.9 TRQX 18/05/2017 10:38:36:238 553 298.8 XLON 18/05/2017 10:38:36:240 183 298.8 XLON 18/05/2017 10:38:36:242 451 298.8 XLON 18/05/2017 10:38:36:244 308 298.8 CHIX 18/05/2017 10:38:36:246 600 298.8 XLON 18/05/2017 10:38:36:248 600 298.8 XLON 18/05/2017 10:38:36:249 969 298.8 XLON 18/05/2017 10:39:25:033 373 298.7 CHIX 18/05/2017 10:39:25:036 123 298.7 XLON 18/05/2017 10:39:25:038 500 298.7 XLON 18/05/2017 10:39:25:041 113 298.7 XLON 18/05/2017 10:46:19:559 238 298.7 TRQX 18/05/2017 10:46:19:562 373 298.7 CHIX 18/05/2017 10:46:19:563 736 298.7 XLON 18/05/2017 10:46:19:565 1822 298.7 XLON 18/05/2017 10:46:19:569 373 298.7 BATE 18/05/2017 10:46:19:573 263 298.7 TRQX 18/05/2017 10:47:56:004 334 298.8 CHIX 18/05/2017 10:48:29:303 100 298.9 XLON 18/05/2017 10:48:29:305 157 298.9 XLON 18/05/2017 10:48:29:308 479 298.9 XLON 18/05/2017 10:48:30:169 14 298.9 CHIX 18/05/2017 10:48:30:522 326 298.9 BATE 18/05/2017 10:48:30:526 47 298.9 BATE 18/05/2017 10:48:31:165 200 298.9 CHIX 18/05/2017 10:49:32:497 497 298.9 XLON 18/05/2017 10:50:26:583 159 298.9 CHIX 18/05/2017 10:50:26:585 373 298.9 TRQX 18/05/2017 10:50:26:587 214 298.9 CHIX 18/05/2017 10:50:26:589 74 298.9 XLON 18/05/2017 10:50:37:049 373 298.9 CHIX 18/05/2017 10:50:37:051 736 298.9 XLON 18/05/2017 10:51:10:514 373 298.8 CHIX 18/05/2017 10:51:10:516 373 298.8 TRQX 18/05/2017 10:51:10:518 20 298.8 XLON 18/05/2017 10:51:10:520 500 298.8 XLON 18/05/2017 10:51:10:521 1200 298.8 XLON 18/05/2017 10:51:10:523 1200 298.8 XLON 18/05/2017 10:51:10:526 890 298.8 XLON 18/05/2017 10:51:10:529 373 298.7 CHIX 18/05/2017 10:51:10:533 600 298.7 XLON 18/05/2017 10:51:10:535 62 298.7 XLON 18/05/2017 11:09:30:080 195 298.8 CHIX 18/05/2017 11:09:30:082 373 298.8 BATE
18/05/2017 11:09:30:084 373 298.8 TRQX 18/05/2017 11:09:30:086 178 298.8 CHIX 18/05/2017 11:09:30:087 1424 298.8 CHIX 18/05/2017 11:09:30:089 736 298.8 XLON 18/05/2017 11:09:30:091 2935 298.8 XLON 18/05/2017 11:09:30:099 373 298.8 CHIX 18/05/2017 11:09:30:105 358 298.8 TRQX 18/05/2017 11:09:30:107 600 298.8 XLON 18/05/2017 11:09:30:109 373 298.7 TRQX 18/05/2017 11:09:30:111 136 298.8 XLON 18/05/2017 11:12:23:960 32 298.7 BATE 18/05/2017 11:12:23:962 330 298.7 CHIX 18/05/2017 11:12:23:964 341 298.7 BATE 18/05/2017 11:12:23:965 43 298.7 CHIX 18/05/2017 11:12:23:967 736 298.7 XLON 18/05/2017 11:12:53:664 164 298.6 BATE 18/05/2017 11:12:53:666 736 298.6 XLON 18/05/2017 11:12:53:668 19 298.6 BATE 18/05/2017 11:12:53:673 12 298.5 TRQX 18/05/2017 11:12:53:793 11 298.5 XLON 18/05/2017 11:14:19:577 51 298.3 XLON 18/05/2017 11:14:19:581 2125 298.3 XLON 18/05/2017 11:14:19:585 373 298.3 CHIX 18/05/2017 11:14:19:596 395 298.3 XLON 18/05/2017 11:16:10:085 622 298.3 XLON 18/05/2017 11:16:10:088 373 298.3 TRQX 18/05/2017 11:16:10:136 59 298.3 XLON 18/05/2017 11:29:42:968 26 298.7 XLON 18/05/2017 11:29:42:970 628 298.7 BATE 18/05/2017 11:29:42:972 373 298.7 TRQX 18/05/2017 11:29:42:974 1563 298.7 CHIX 18/05/2017 11:29:42:975 373 298.6 BATE 18/05/2017 11:29:42:977 372 298.6 TRQX 18/05/2017 11:29:42:979 710 298.7 XLON 18/05/2017 11:29:42:980 1 298.6 TRQX 18/05/2017 11:29:42:982 2733 298.7 XLON 18/05/2017 11:29:42:984 456 298.7 XLON 18/05/2017 11:29:42:988 373 298.7 CHIX 18/05/2017 11:44:12:994 1039 299.1 XLON 18/05/2017 11:44:12:996 450 299.1 TRQX 18/05/2017 11:44:12:998 1527 299.1 CHIX 18/05/2017 11:44:13:000 373 299.1 TRQX 18/05/2017 11:44:13:001 373 299.1 BATE 18/05/2017 11:44:13:003 2766 299.1 XLON 18/05/2017 11:44:13:008 373 299.1 CHIX 18/05/2017 11:44:13:010 626 299.1 XLON 18/05/2017 11:44:16:975 373 299.1 TRQX 18/05/2017 11:44:16:978 555 299 XLON 18/05/2017 11:44:16:980 373 299 CHIX 18/05/2017 11:44:16:982 355 299 CHIX 18/05/2017 11:44:17:008 441 299 XLON 18/05/2017 11:44:17:047 395 298.9 XLON 18/05/2017 11:44:17:067 957 298.9 XLON 18/05/2017 11:44:17:070 820 298.9 XLON 18/05/2017 11:48:04:186 556 299 XLON 18/05/2017 11:48:04:202 1502 299 XLON 18/05/2017 11:48:04:212 1364 299 XLON 18/05/2017 11:48:04:226 228 299 XLON 18/05/2017 11:48:04:232 373 299 BATE 18/05/2017 11:48:04:235 373 299 CHIX 18/05/2017 11:48:04:242 373 299 TRQX 18/05/2017 11:48:24:860 64 298.9 BATE 18/05/2017 11:48:24:862 373 298.9 CHIX 18/05/2017 11:48:24:864 736 298.9 XLON 18/05/2017 11:49:10:546 736 298.9 XLON 18/05/2017 11:54:02:919 300 299 CHIX 18/05/2017 11:54:02:923 73 299 CHIX 18/05/2017 11:55:45:954 703 298.9 XLON 18/05/2017 11:55:45:970 33 298.9 XLON 18/05/2017 11:55:46:010 373 298.9 CHIX 18/05/2017 11:55:46:012 373 298.9 TRQX 18/05/2017 11:55:46:652 372 298.8 BATE 18/05/2017 11:55:46:665 1 298.8 BATE 18/05/2017 11:55:46:667 237 298.8 CHIX 18/05/2017 11:55:46:689 25 298.8 TRQX 18/05/2017 11:55:46:692 25 298.8 TRQX 18/05/2017 11:55:46:716 5 298.8 TRQX 18/05/2017 11:55:46:718 5 298.8 TRQX 18/05/2017 11:55:46:729 4 298.8 TRQX 18/05/2017 11:55:46:747 843 298.6 XLON 18/05/2017 11:55:46:760 843 298.6 XLON 18/05/2017 11:55:46:773 423 298.6 XLON 18/05/2017 11:56:11:034 628 298.5 XLON 18/05/2017 11:56:11:037 76 298.5 XLON 18/05/2017 11:57:25:171 78 298.5 XLON 18/05/2017 11:57:25:176 81 298.5 CHIX 18/05/2017 12:02:11:445 16 299.1 XLON 18/05/2017 12:02:11:447 700 299.1 XLON 18/05/2017 12:02:11:450 96 299.1 XLON 18/05/2017 12:02:50:139 126 298.6 XLON 18/05/2017 12:02:50:165 229 298.6 XLON 18/05/2017 12:02:50:179 381 298.6 XLON 18/05/2017 12:02:50:180 79 298.6 BATE 18/05/2017 12:02:50:194 125 298.6 CHIX 18/05/2017 12:02:50:195 12 298.6 TRQX 18/05/2017 12:02:50:197 131 298.6 TRQX 18/05/2017 12:02:50:199 248 298.6 CHIX 18/05/2017 12:02:50:200 167 298.6 TRQX 18/05/2017 12:02:50:203 63 298.6 TRQX 18/05/2017 12:02:50:244 75 298.6 BATE 18/05/2017 12:02:51:405 327 298.6 CHIX 18/05/2017 12:03:00:053 110 298.5 XLON 18/05/2017 12:03:00:078 578 298.5 XLON 18/05/2017 12:03:00:092 48 298.5 XLON 18/05/2017 12:03:00:094 38 298.5 BATE 18/05/2017 12:03:00:096 373 298.5 CHIX 18/05/2017 12:03:00:137 233 298.5 TRQX 18/05/2017 12:03:00:335 39 298.3 BATE 18/05/2017 12:03:05:459 326 298.2 BATE 18/05/2017 12:03:05:461 372 298.2 XLON 18/05/2017 12:03:05:463 146 298.2 CHIX 18/05/2017 12:03:05:504 2 298.2 CHIX 18/05/2017 12:03:05:518 37 298.2 CHIX 18/05/2017 12:03:05:520 90 298.2 TRQX 18/05/2017 12:03:05:533 13 298.2 TRQX 18/05/2017 12:03:05:535 63 298.2 TRQX 18/05/2017 12:03:05:538 115 298.2 TRQX 18/05/2017 12:03:20:386 219 298.2 XLON 18/05/2017 12:03:20:389 333 298.2 XLON 18/05/2017 12:14:16:932 285 298.6 XLON 18/05/2017 12:14:16:934 451 298.6 XLON 18/05/2017 12:14:16:954 373 298.6 CHIX 18/05/2017 12:14:16:956 255 298.6 TRQX 18/05/2017 12:14:17:017 661 298.5 XLON 18/05/2017 12:14:17:033 75 298.5 XLON 18/05/2017 12:14:17:035 337 298.5 BATE 18/05/2017 12:14:17:036 373 298.5 CHIX 18/05/2017 12:17:00:383 373 299 CHIX 18/05/2017 12:26:45:285 612 299.9 XLON 18/05/2017 12:32:31:278 148 299.9 XLON 18/05/2017 12:32:31:281 194 299.9 XLON 18/05/2017 12:32:35:769 524 299.9 XLON 18/05/2017 12:32:35:772 162 299.9 TRQX 18/05/2017 12:32:35:773 137 299.9 BATE 18/05/2017 12:32:35:775 236 299.9 BATE 18/05/2017 12:32:35:777 211 299.9 TRQX 18/05/2017 12:32:35:778 2485 299.9 XLON 18/05/2017 12:32:35:780 143 299.9 CHIX 18/05/2017 12:32:35:781 490 299.9 CHIX 18/05/2017 12:56:48:431 373 299.9 CHIX 18/05/2017 12:56:48:433 373 299.9 BATE 18/05/2017 12:56:48:434 373 299.9 TRQX 18/05/2017 12:56:48:436 361 299.9 XLON 18/05/2017 12:56:48:438 1838 299.9 XLON 18/05/2017 13:09:04:980 373 299.9 TRQX 18/05/2017 13:09:04:982 736 299.9 XLON 18/05/2017 13:09:04:984 373 299.9 CHIX 18/05/2017 13:09:04:987 373 299.8 CHIX 18/05/2017 13:09:04:989 179 299.8 BATE 18/05/2017 13:09:04:990 353 299.8 TRQX 18/05/2017 13:09:04:992 736 299.8 XLON 18/05/2017 13:09:16:104 484 299.8 XLON 18/05/2017 13:19:07:669 68 299.9 CHIX 18/05/2017 13:19:07:673 152 299.9 CHIX 18/05/2017 13:19:07:679 736 299.9 XLON 18/05/2017 13:19:07:692 415 299.9 XLON 18/05/2017 13:19:10:641 44 299.8 CHIX 18/05/2017 13:19:10:644 252 299.8 XLON 18/05/2017 13:19:10:650 488 299.8 XLON 18/05/2017 13:21:23:357 204 299.8 CHIX 18/05/2017 13:23:34:709 2 299.9 CHIX 18/05/2017 13:44:22:245 736 299.9 XLON 18/05/2017 13:44:41:255 372 299.9 BATE 18/05/2017 13:44:41:257 512 299.9 XLON 18/05/2017 13:44:41:258 356 299.9 TRQX 18/05/2017 13:44:41:260 224 299.9 XLON 18/05/2017 13:44:41:262 278 299.9 CHIX 18/05/2017 13:44:43:246 1 299.9 BATE 18/05/2017 13:44:43:248 204 299.8 BATE 18/05/2017 13:44:53:589 297 299.9 TRQX
18/05/2017 13:44:57:479 287 299.9 CHIX 18/05/2017 13:45:00:015 3 299.9 CHIX 18/05/2017 13:45:13:098 232 299.9 TRQX 18/05/2017 13:45:13:100 161 299.9 CHIX 18/05/2017 13:45:13:103 279 299.9 XLON 18/05/2017 13:46:32:475 367 299.9 XLON 18/05/2017 13:46:32:478 39 299.9 CHIX 18/05/2017 13:46:32:481 161 299.9 CHIX 18/05/2017 13:46:32:489 173 299.9 CHIX 18/05/2017 13:46:32:491 244 299.9 XLON 18/05/2017 13:46:32:646 177 299.9 XLON 18/05/2017 13:47:00:373 315 299.9 XLON 18/05/2017 13:54:50:878 373 299.9 CHIX 18/05/2017 13:54:50:880 627 299.9 XLON 18/05/2017 13:54:50:882 109 299.9 XLON 18/05/2017 13:54:57:478 115 299.8 CHIX 18/05/2017 13:54:57:480 169 299.8 BATE 18/05/2017 13:54:57:481 148 299.8 TRQX 18/05/2017 13:54:57:483 14 299.8 CHIX 18/05/2017 13:54:57:485 595 299.8 XLON 18/05/2017 13:56:09:800 373 299.8 BATE 18/05/2017 13:56:09:802 161 299.8 TRQX 18/05/2017 13:56:09:805 212 299.8 TRQX 18/05/2017 13:57:00:015 37 299.7 XLON 18/05/2017 13:57:00:047 37 299.7 BATE 18/05/2017 13:57:00:049 373 299.7 TRQX 18/05/2017 13:57:00:050 425 299.7 XLON 18/05/2017 13:57:00:052 336 299.7 BATE 18/05/2017 13:57:00:059 114 299.7 XLON 18/05/2017 13:57:03:475 380 299.6 XLON 18/05/2017 13:57:08:245 373 299.4 TRQX 18/05/2017 13:57:16:636 60 299.3 TRQX 18/05/2017 13:57:16:638 313 299.3 TRQX 18/05/2017 13:57:16:640 373 299.3 BATE 18/05/2017 13:58:20:542 373 299.4 TRQX 18/05/2017 13:58:20:670 359 299.4 CHIX 18/05/2017 14:00:20:173 373 299.3 BATE 18/05/2017 14:00:20:175 423 299.3 XLON 18/05/2017 14:00:20:177 618 299.3 BATE 18/05/2017 14:00:20:179 500 299.3 BATE 18/05/2017 14:00:20:181 447 299.3 BATE 18/05/2017 14:00:20:186 313 299.3 XLON 18/05/2017 14:00:20:201 851 299.3 BATE 18/05/2017 14:00:20:206 198 299.3 BATE 18/05/2017 14:00:20:209 175 299.3 BATE 18/05/2017 14:00:20:216 968 299.3 CHIX 18/05/2017 14:00:20:217 373 299.3 TRQX 18/05/2017 14:00:20:219 132 299.3 CHIX 18/05/2017 14:00:20:221 1205 299.3 TRQX 18/05/2017 14:00:20:222 225 299.3 CHIX 18/05/2017 14:00:20:224 101 299.3 TRQX 18/05/2017 14:00:20:226 134 299.3 CHIX 18/05/2017 14:00:20:227 722 299.3 CHIX 18/05/2017 14:00:20:229 600 299.3 CHIX 18/05/2017 14:00:20:231 266 299.3 CHIX 18/05/2017 14:00:20:233 36 299.3 CHIX 18/05/2017 14:00:20:251 25 299.3 TRQX 18/05/2017 14:00:20:253 294 299.3 TRQX 18/05/2017 14:00:20:286 337 299.3 CHIX 18/05/2017 14:00:20:318 1340 299.2 XLON 18/05/2017 14:00:20:331 1340 299.2 XLON 18/05/2017 14:00:20:344 672 299.2 XLON 18/05/2017 14:00:20:346 360 299.2 BATE 18/05/2017 14:00:20:358 13 299.2 BATE 18/05/2017 14:00:20:360 373 299.2 CHIX 18/05/2017 14:00:20:362 646 299.2 CHIX 18/05/2017 14:00:20:368 534 299.2 CHIX 18/05/2017 14:00:20:635 146 299.2 CHIX 18/05/2017 14:00:20:639 881 299.2 CHIX 18/05/2017 14:00:20:641 373 299.2 TRQX 18/05/2017 14:00:20:642 411 299.2 CHIX 18/05/2017 14:00:20:644 554 299.2 TRQX 18/05/2017 14:00:20:650 146 299.2 TRQX 18/05/2017 14:00:20:653 1034 299.2 TRQX 18/05/2017 14:05:54:714 669 299.6 CHIX 18/05/2017 14:05:54:716 1133 299.6 CHIX 18/05/2017 14:10:23:185 1190 299.7 XLON 18/05/2017 14:10:23:285 373 299.7 TRQX 18/05/2017 14:10:23:287 736 299.7 XLON 18/05/2017 14:10:23:289 412 299.7 CHIX 18/05/2017 14:10:23:291 897 299.7 CHIX 18/05/2017 14:10:23:295 161 299.6 TRQX 18/05/2017 14:10:23:297 1200 299.7 XLON 18/05/2017 14:10:23:298 1027 299.6 TRQX 18/05/2017 14:10:23:300 1294 299.6 CHIX 18/05/2017 14:10:23:307 1200 299.7 CHIX 18/05/2017 14:10:23:310 851 299.7 CHIX 18/05/2017 14:10:23:331 589 299.7 CHIX 18/05/2017 14:11:04:611 373 299.6 BATE 18/05/2017 14:11:04:613 373 299.7 CHIX 18/05/2017 14:11:04:615 296 299.7 XLON 18/05/2017 14:11:04:618 736 299.6 XLON 18/05/2017 14:11:04:620 373 299.6 CHIX 18/05/2017 14:11:04:627 1200 299.7 XLON 18/05/2017 14:11:04:630 369 299.7 XLON 18/05/2017 14:11:04:634 367 299.7 XLON 18/05/2017 14:11:04:636 373 299.7 CHIX 18/05/2017 14:14:39:149 373 299.9 CHIX 18/05/2017 14:14:39:515 312 299.9 XLON 18/05/2017 14:14:55:552 72 299.8 CHIX 18/05/2017 14:14:55:554 47 299.8 BATE 18/05/2017 14:14:55:556 301 299.8 CHIX 18/05/2017 14:14:55:558 326 299.8 BATE 18/05/2017 14:14:55:561 2478 299.8 XLON 18/05/2017 14:14:55:566 373 299.7 CHIX 18/05/2017 14:14:55:573 373 299.8 CHIX 18/05/2017 14:14:55:578 3583 299.8 XLON 18/05/2017 14:14:55:582 23 299.8 XLON 18/05/2017 14:14:55:589 138 299.8 XLON 18/05/2017 14:14:55:590 598 299.8 XLON 18/05/2017 14:23:38:548 95 299.8 BATE 18/05/2017 14:23:38:550 88 299.8 TRQX 18/05/2017 14:23:38:552 373 299.8 CHIX 18/05/2017 14:23:38:554 97 299.8 XLON 18/05/2017 14:23:38:560 68 299.8 XLON 18/05/2017 14:23:38:568 1035 299.8 XLON 18/05/2017 14:23:38:570 766 299.8 XLON 18/05/2017 14:27:29:544 612 299.9 XLON 18/05/2017 14:28:35:667 373 299.9 BATE 18/05/2017 14:28:35:669 284 299.9 TRQX 18/05/2017 14:28:35:671 368 299.9 CHIX 18/05/2017 14:28:35:673 657 299.9 TRQX 18/05/2017 14:28:35:674 5 299.9 CHIX 18/05/2017 14:28:35:676 363 299.9 XLON 18/05/2017 14:28:35:678 373 299.9 XLON 18/05/2017 14:28:35:680 368 299.9 CHIX 18/05/2017 14:28:35:683 1200 299.9 XLON 18/05/2017 14:28:35:685 603 299.9 XLON 18/05/2017 14:28:35:688 1147 299.9 XLON 18/05/2017 14:28:35:693 600 299.9 XLON 18/05/2017 14:28:44:194 205 299.9 BATE 18/05/2017 14:28:44:196 105 299.9 CHIX 18/05/2017 14:28:44:198 165 299.9 TRQX 18/05/2017 14:28:45:426 117 299.9 XLON 18/05/2017 14:28:45:428 96 299.9 XLON 18/05/2017 14:28:45:430 1 299.9 CHIX 18/05/2017 14:28:45:436 523 299.9 XLON 18/05/2017 14:28:45:438 372 299.9 CHIX 18/05/2017 14:29:44:763 373 299.9 CHIX 18/05/2017 14:29:44:766 193 299.9 XLON 18/05/2017 14:29:44:770 500 299.9 XLON 18/05/2017 14:29:44:771 2470 299.9 XLON 18/05/2017 14:29:44:780 373 299.9 CHIX 18/05/2017 14:33:11:261 373 299.9 BATE 18/05/2017 14:33:11:291 373 299.9 TRQX 18/05/2017 14:33:11:293 736 299.9 XLON 18/05/2017 14:37:00:046 736 299.9 XLON 18/05/2017 14:37:00:048 309 299.9 TRQX 18/05/2017 14:37:00:050 126 299.9 CHIX 18/05/2017 14:37:00:052 64 299.9 TRQX 18/05/2017 14:37:00:054 247 299.9 CHIX 18/05/2017 14:38:44:476 669 299.9 XLON 18/05/2017 14:38:44:480 67 299.9 XLON 18/05/2017 14:38:44:607 669 299.9 XLON 18/05/2017 14:38:44:612 79 299.9 CHIX 18/05/2017 14:38:44:742 294 299.9 CHIX 18/05/2017 14:41:19:560 374 299.9 XLON 18/05/2017 14:42:00:011 362 299.9 XLON 18/05/2017 14:42:19:596 722 299.9 XLON 18/05/2017 14:42:19:647 300 299.9 BATE 18/05/2017 14:42:19:680 73 299.9 BATE 18/05/2017 14:42:19:682 373 299.9 TRQX 18/05/2017 14:42:19:684 14 299.9 XLON 18/05/2017 14:57:32:254 76 299.9 BATE 18/05/2017 14:57:32:256 362 299.9 XLON 18/05/2017 14:57:32:257 185 299.9 TRQX 18/05/2017 14:57:32:259 127 299.9 BATE 18/05/2017 14:57:32:261 374 299.9 XLON 18/05/2017 14:57:32:262 170 299.9 BATE 18/05/2017 14:57:32:264 188 299.9 TRQX
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFVVEAITLID
(END) Dow Jones Newswires
May 19, 2017 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
