We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Sep 2019 to Sep 2024
TIDMSPD
RNS Number : 8744Z
Sports Direct International Plc
20 March 2017
Released: 20 March 2017
Sports Direct International Plc
20 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 March 2017 it purchased 506,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 72,785,850 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 567,816,519.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 17 March 2017 Number of ordinary shares purchased: 380,819 Volume weighted average price paid per share: 294.26 Platform code BATE Date of purchase: 17 March 2017 Number of ordinary shares purchased: 19,498 Volume weighted average price paid per share: 293.24 Platform code CHIX Date of purchase: 17 March 2017 Number of ordinary shares purchased: 70,209 Volume weighted average price paid per share: 293.25 Platform code TRQX Date of purchase: 17 March 2017 Number of ordinary shares purchased: 36,374 Volume weighted average price paid per share: 293.22
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
17/03/2017 08:00:08:872 25 295 XLON
17/03/2017 08:00:08:872 56 295 XLON
17/03/2017 08:00:08:872 25 295 XLON
17/03/2017 08:00:08:872 5 295 XLON
17/03/2017 08:01:07:973 60 295 CHIX
17/03/2017 08:01:07:973 3 295 CHIX
17/03/2017 08:01:07:973 11 295 TRQX
17/03/2017 08:01:07:973 10 295 CHIX
17/03/2017 08:01:07:973 12 295 TRQX
17/03/2017 08:01:07:973 15 295 CHIX
17/03/2017 08:01:07:973 25 295.1 CHIX
17/03/2017 08:01:07:973 26 295.1 XLON
17/03/2017 08:01:07:973 35 295.1 TRQX
17/03/2017 08:01:07:973 33 295.1 CHIX
17/03/2017 08:01:07:974 26 295 BATE
17/03/2017 08:01:07:974 11 295 BATE
17/03/2017 08:01:07:974 34 295 BATE
17/03/2017 08:01:07:974 21 295.1 BATE
17/03/2017 08:01:07:974 5 295.1 BATE
17/03/2017 08:01:09:699 11 295 XLON
17/03/2017 08:01:09:700 60 295 TRQX
17/03/2017 08:01:09:700 12 295 TRQX
17/03/2017 08:01:09:707 7 295 XLON
17/03/2017 08:01:19:910 27 295 XLON
17/03/2017 08:01:32:802 285 294.4 XLON
17/03/2017 08:03:31:831 2 293 XLON
17/03/2017 08:03:47:543 1 293 CHIX
17/03/2017 08:03:47:543 333 293 CHIX
17/03/2017 08:03:47:543 332 293 XLON
17/03/2017 08:03:47:595 5 292.8 TRQX
17/03/2017 08:03:47:595 254 292.8 BATE
17/03/2017 08:03:47:595 230 292.8 TRQX
17/03/2017 08:07:00:221 1 292.3 XLON
17/03/2017 08:07:00:221 1 292.3 XLON
17/03/2017 08:13:17:808 334 293.9 CHIX
17/03/2017 08:13:18:026 3 293.3 BATE
17/03/2017 08:13:18:026 2 293.3 BATE
17/03/2017 08:13:18:026 35 293.3 BATE
17/03/2017 08:13:18:026 7 293.3 BATE
17/03/2017 08:13:18:026 334 293.4 BATE
17/03/2017 08:13:18:026 2 293.5 XLON
17/03/2017 08:13:18:026 332 293.5 XLON
17/03/2017 08:14:10:060 334 293.7 TRQX
17/03/2017 08:14:10:060 2 293.8 XLON
17/03/2017 08:14:10:060 2 293.8 TRQX
17/03/2017 08:14:10:060 2 293.8 XLON
17/03/2017 08:14:56:892 1 293.7 CHIX
17/03/2017 08:15:20:274 1 293.7 XLON
17/03/2017 08:15:20:274 1 293.7 XLON
17/03/2017 08:15:20:274 4 293.7 CHIX
17/03/2017 08:15:20:274 1 293.7 TRQX
17/03/2017 08:15:20:274 1 293.7 CHIX
17/03/2017 08:15:20:274 2 293.7 TRQX
17/03/2017 08:15:20:274 153 293.7 CHIX
17/03/2017 08:15:20:274 1 293.7 TRQX
17/03/2017 08:15:20:274 165 293.7 TRQX
17/03/2017 08:15:44:482 1 293.7 XLON
17/03/2017 08:15:44:482 219 293.7 CHIX
17/03/2017 08:15:44:482 258 293.7 XLON
17/03/2017 08:15:44:482 257 293.7 TRQX
17/03/2017 08:15:44:483 334 293.6 TRQX
17/03/2017 08:15:44:483 334 293.6 CHIX
17/03/2017 08:16:40:528 1010 293.6 XLON
17/03/2017 08:17:19:846 900 293.5 XLON
17/03/2017 08:17:19:847 334 293.5 BATE
17/03/2017 08:17:19:847 69 293.5 XLON
17/03/2017 08:17:19:848 334 293.5 CHIX
17/03/2017 08:17:19:871 127 293.5 XLON
17/03/2017 08:17:19:871 99 293.5 CHIX
17/03/2017 08:21:13:783 334 293.7 CHIX
17/03/2017 08:21:13:783 334 293.7 XLON
17/03/2017 08:21:13:783 272 293.7 TRQX
17/03/2017 08:21:13:783 348 293.7 XLON
17/03/2017 08:21:13:785 2 293.5 CHIX
17/03/2017 08:21:13:785 1 293.5 TRQX
17/03/2017 08:21:13:785 2 293.5 CHIX
17/03/2017 08:21:13:785 2 293.5 TRQX
17/03/2017 08:21:13:785 4 293.5 CHIX
17/03/2017 08:21:13:785 1 293.5 TRQX
17/03/2017 08:21:13:785 1 293.5 CHIX
17/03/2017 08:21:13:785 4 293.5 TRQX
17/03/2017 08:25:49:770 479 294.1 XLON
17/03/2017 08:25:49:770 2 294.1 XLON
17/03/2017 08:25:49:770 97 294.1 XLON
17/03/2017 08:25:49:771 234 294 CHIX
17/03/2017 08:25:49:771 100 294 CHIX
17/03/2017 08:25:49:771 103 294.1 TRQX
17/03/2017 08:25:49:771 231 294.1 TRQX
17/03/2017 08:25:56:645 1088 294.1 XLON
17/03/2017 08:27:36:422 334 294 BATE
17/03/2017 08:27:36:422 334 294 XLON
17/03/2017 08:27:36:422 334 294 CHIX
17/03/2017 08:27:36:422 334 294 TRQX
17/03/2017 08:27:36:422 281 294 XLON
17/03/2017 08:27:36:423 334 293.9 CHIX
17/03/2017 08:28:00:490 235 293.9 CHIX
17/03/2017 08:28:00:492 285 293.9 XLON
17/03/2017 08:29:40:828 293 293.8 XLON
17/03/2017 08:29:40:828 332 293.8 CHIX
17/03/2017 08:29:40:828 2 293.8 CHIX
17/03/2017 08:29:40:830 601 293.7 XLON
17/03/2017 08:29:40:841 132 293.7 CHIX
17/03/2017 08:29:40:852 97 293.7 CHIX
17/03/2017 08:29:40:910 95 293.7 CHIX
17/03/2017 08:29:40:910 105 293.7 CHIX
17/03/2017 08:29:40:915 11 293.7 CHIX
17/03/2017 08:30:00:479 74 293.7 CHIX
17/03/2017 08:30:00:479 334 293.7 XLON
17/03/2017 08:30:00:479 216 293.7 CHIX
17/03/2017 08:30:55:009 259 293.6 CHIX
17/03/2017 08:30:55:009 334 293.6 XLON
17/03/2017 08:31:58:670 625 293.5 XLON
17/03/2017 08:32:55:476 256 293.4 TRQX
17/03/2017 08:32:55:478 334 293.4 XLON
17/03/2017 08:36:50:528 334 293.6 XLON
17/03/2017 08:36:50:528 266 293.6 CHIX
17/03/2017 08:36:50:528 334 293.6 BATE
17/03/2017 08:37:58:929 175 293.5 TRQX
17/03/2017 08:42:09:271 334 294.1 CHIX
17/03/2017 08:42:09:271 976 294.1 XLON
17/03/2017 08:42:09:271 334 294.1 TRQX
17/03/2017 08:42:09:271 334 294.1 XLON
17/03/2017 08:42:10:737 334 294 XLON
17/03/2017 08:42:10:737 334 294 CHIX
17/03/2017 08:47:51:209 334 294.2 BATE
17/03/2017 08:47:51:209 557 294.2 XLON
17/03/2017 08:47:51:209 334 294.2 CHIX
17/03/2017 08:47:51:209 628 294.2 XLON
17/03/2017 08:47:51:209 334 294.2 TRQX
17/03/2017 08:47:51:210 75 294.1 CHIX
17/03/2017 08:47:51:210 259 294.1 CHIX
17/03/2017 08:47:52:835 259 294.1 CHIX
17/03/2017 08:47:53:010 334 294 XLON
17/03/2017 08:49:55:367 334 293.9 TRQX
17/03/2017 08:49:55:367 334 293.9 XLON 17/03/2017 08:49:55:367 253 293.9 CHIX 17/03/2017 08:49:56:531 5 293.8 XLON 17/03/2017 08:52:26:282 702 294 XLON 17/03/2017 08:52:26:282 334 294.1 CHIX 17/03/2017 08:52:27:733 334 294.1 XLON 17/03/2017 08:52:27:733 297 294.1 CHIX 17/03/2017 08:52:29:030 43 294 CHIX 17/03/2017 08:55:29:292 334 294 XLON 17/03/2017 08:55:29:292 334 294 BATE 17/03/2017 08:55:29:292 334 294 TRQX 17/03/2017 08:55:29:292 334 294 CHIX 17/03/2017 08:55:29:293 21 293.9 BATE 17/03/2017 08:55:40:263 160 293.9 XLON 17/03/2017 08:55:40:263 56 293.9 TRQX 17/03/2017 09:00:10:592 54 293.9 XLON 17/03/2017 09:00:10:592 334 293.9 XLON 17/03/2017 09:03:55:592 334 294.2 BATE 17/03/2017 09:03:55:593 334 294.1 XLON 17/03/2017 09:07:13:279 611 294.1 XLON 17/03/2017 09:07:13:279 313 294.1 CHIX 17/03/2017 09:07:13:279 334 294.1 TRQX 17/03/2017 09:07:15:433 981 294 XLON 17/03/2017 09:07:15:433 947 294 XLON 17/03/2017 09:07:15:433 334 294 CHIX 17/03/2017 09:07:16:734 334 294 CHIX 17/03/2017 09:07:16:734 334 294 XLON 17/03/2017 09:07:16:734 334 294 TRQX 17/03/2017 09:10:33:592 800 293.9 XLON 17/03/2017 09:15:50:246 17 293.9 XLON 17/03/2017 09:15:50:246 1236 293.9 XLON 17/03/2017 09:15:50:247 334 293.9 CHIX 17/03/2017 09:15:50:247 334 293.9 TRQX 17/03/2017 09:15:50:247 334 293.9 BATE 17/03/2017 09:15:50:254 83 293.8 TRQX 17/03/2017 09:15:55:223 1543 293.9 XLON 17/03/2017 09:15:55:223 1092 293.9 XLON 17/03/2017 09:15:55:224 334 293.9 CHIX 17/03/2017 09:15:55:224 334 293.9 TRQX 17/03/2017 09:21:41:680 334 294.2 XLON 17/03/2017 09:21:41:680 334 294.2 BATE 17/03/2017 09:21:41:680 568 294.2 CHIX 17/03/2017 09:21:41:681 334 294.2 TRQX 17/03/2017 09:21:45:193 188 294.2 CHIX 17/03/2017 09:21:45:193 133 294.2 XLON 17/03/2017 09:21:45:193 146 294.2 CHIX 17/03/2017 09:21:47:852 201 294.2 XLON 17/03/2017 09:21:47:852 156 294.2 CHIX 17/03/2017 09:30:06:102 334 294.2 BATE 17/03/2017 09:30:06:102 62 294.2 CHIX 17/03/2017 09:30:06:103 29 294.1 CHIX 17/03/2017 09:30:06:103 275 294.2 CHIX 17/03/2017 09:30:06:103 334 294.2 TRQX 17/03/2017 09:30:06:103 1175 294.2 CHIX 17/03/2017 09:30:06:103 2691 294.2 XLON 17/03/2017 09:30:06:103 334 294.2 XLON 17/03/2017 09:30:06:103 272 294.2 CHIX 17/03/2017 09:30:06:105 305 294.1 CHIX 17/03/2017 09:30:06:114 182 294.2 XLON 17/03/2017 09:30:06:122 13 294.2 CHIX 17/03/2017 09:30:06:127 334 294.2 TRQX 17/03/2017 09:30:06:759 334 294 XLON 17/03/2017 09:34:06:795 334 294.2 CHIX 17/03/2017 09:34:06:795 334 294.2 TRQX 17/03/2017 09:34:06:795 334 294.3 XLON 17/03/2017 09:34:06:796 334 294.1 XLON 17/03/2017 09:38:04:026 334 294.2 CHIX 17/03/2017 09:38:06:454 334 294.2 XLON 17/03/2017 09:38:11:139 334 294.1 XLON 17/03/2017 09:38:15:187 334 294 XLON 17/03/2017 09:38:15:318 321 293.9 XLON 17/03/2017 09:42:20:266 300 293.9 XLON 17/03/2017 09:45:57:592 34 293.9 XLON 17/03/2017 09:45:57:592 300 293.9 XLON 17/03/2017 09:45:57:592 292 293.9 TRQX 17/03/2017 09:45:57:592 322 293.9 CHIX 17/03/2017 09:45:57:593 334 293.9 BATE 17/03/2017 09:45:57:594 12 293.9 TRQX 17/03/2017 09:46:00:273 127 293.9 CHIX 17/03/2017 09:47:26:194 63 293.9 CHIX 17/03/2017 09:47:34:175 104 293.9 CHIX 17/03/2017 09:47:34:175 50 293.9 CHIX 17/03/2017 09:47:34:175 296 293.9 XLON 17/03/2017 09:47:34:175 86 293.9 CHIX 17/03/2017 09:47:49:146 71 293.8 CHIX 17/03/2017 09:47:49:146 30 293.8 TRQX 17/03/2017 09:47:49:146 46 293.8 XLON 17/03/2017 09:49:54:953 334 293.8 CHIX 17/03/2017 09:49:54:996 207 293.8 TRQX 17/03/2017 09:49:54:996 288 293.8 XLON 17/03/2017 09:49:55:018 334 293.7 XLON 17/03/2017 09:49:55:207 334 293.4 XLON 17/03/2017 09:50:10:914 177 293.4 XLON 17/03/2017 09:51:35:304 100 293.4 XLON 17/03/2017 09:51:51:592 57 293.4 XLON 17/03/2017 09:51:51:592 177 293.4 XLON 17/03/2017 10:00:06:678 334 294.1 XLON 17/03/2017 10:00:06:678 334 294.1 CHIX 17/03/2017 10:00:06:678 334 294.1 TRQX 17/03/2017 10:00:06:678 334 294.1 BATE 17/03/2017 10:00:06:680 98 294 BATE 17/03/2017 10:00:06:680 334 294 CHIX 17/03/2017 10:00:06:680 334 294 TRQX 17/03/2017 10:00:06:680 236 294 BATE 17/03/2017 10:00:06:680 334 294 XLON 17/03/2017 10:03:09:299 530 294 XLON 17/03/2017 10:03:09:299 334 294 TRQX 17/03/2017 10:03:09:299 334 294 CHIX 17/03/2017 10:03:09:299 941 294 XLON 17/03/2017 10:03:09:300 269 293.9 CHIX 17/03/2017 10:03:09:301 234 294.1 CHIX 17/03/2017 10:04:00:043 334 294 CHIX 17/03/2017 10:06:31:738 334 293.9 CHIX 17/03/2017 10:06:31:738 94 293.9 XLON 17/03/2017 10:06:31:738 93 294 CHIX 17/03/2017 10:08:13:974 150 294 CHIX 17/03/2017 10:08:13:974 184 294 CHIX 17/03/2017 10:08:13:975 316 294 TRQX 17/03/2017 10:08:13:975 784 294 XLON 17/03/2017 10:08:22:629 18 294 TRQX 17/03/2017 10:08:22:629 13 294 XLON 17/03/2017 10:08:22:631 240 293.9 XLON 17/03/2017 10:08:22:640 206 293.9 XLON 17/03/2017 10:09:09:591 182 293.7 XLON 17/03/2017 10:09:17:553 152 293.7 XLON 17/03/2017 10:15:18:672 6697 294 XLON 17/03/2017 10:15:19:009 334 293.9 XLON 17/03/2017 10:15:19:009 334 293.9 BATE 17/03/2017 10:15:22:155 334 293.8 CHIX 17/03/2017 10:15:22:733 516 293.8 XLON 17/03/2017 10:15:29:859 300 293.7 XLON 17/03/2017 10:16:27:592 85 293.9 XLON 17/03/2017 10:20:39:395 186 293.9 CHIX 17/03/2017 10:20:39:395 249 293.9 XLON 17/03/2017 10:20:39:395 334 293.9 TRQX 17/03/2017 10:20:39:395 148 293.9 CHIX 17/03/2017 10:20:39:401 148 293.9 CHIX 17/03/2017 10:20:47:167 334 293.8 XLON 17/03/2017 10:20:47:167 334 293.8 TRQX 17/03/2017 10:20:47:174 134 293.8 XLON 17/03/2017 10:21:51:591 86 293.6 XLON 17/03/2017 10:21:51:591 800 293.6 XLON 17/03/2017 10:24:06:394 334 293.7 XLON 17/03/2017 10:24:06:401 334 293.7 XLON 17/03/2017 10:24:06:564 315 293.7 CHIX 17/03/2017 10:24:06:584 274 293.6 XLON 17/03/2017 10:26:29:084 43 293.7 XLON 17/03/2017 10:26:29:084 291 293.7 XLON 17/03/2017 10:28:10:099 191 293.7 CHIX 17/03/2017 10:28:10:099 302 293.7 BATE 17/03/2017 10:29:14:097 189 293.7 CHIX 17/03/2017 10:29:14:097 43 293.7 CHIX 17/03/2017 10:29:14:097 334 293.7 TRQX 17/03/2017 10:29:14:097 111 293.7 XLON 17/03/2017 10:30:46:100 334 293.8 CHIX 17/03/2017 10:31:48:114 334 293.8 XLON 17/03/2017 10:31:48:126 31 293.8 XLON 17/03/2017 10:32:37:104 103 293.8 XLON 17/03/2017 10:33:14:200 334 293.8 TRQX 17/03/2017 10:33:14:200 203 293.8 CHIX 17/03/2017 10:34:14:591 231 293.8 XLON 17/03/2017 10:34:14:592 131 293.8 CHIX 17/03/2017 10:34:28:195 219 293.8 XLON 17/03/2017 10:36:27:591 87 293.7 CHIX 17/03/2017 10:36:27:591 334 293.7 XLON 17/03/2017 10:36:27:592 247 293.7 CHIX 17/03/2017 10:39:25:297 334 293.7 TRQX 17/03/2017 10:39:25:298 334 293.7 BATE 17/03/2017 10:42:37:523 334 293.8 XLON 17/03/2017 10:47:05:021 57 293.8 BATE
17/03/2017 10:47:05:021 195 293.8 XLON 17/03/2017 10:47:05:021 265 293.8 CHIX 17/03/2017 10:47:05:021 334 293.8 TRQX 17/03/2017 10:47:05:021 277 293.8 BATE 17/03/2017 10:47:05:021 2315 293.8 XLON 17/03/2017 10:47:05:036 334 293.8 CHIX 17/03/2017 10:47:05:048 334 293.7 CHIX 17/03/2017 10:47:05:048 123 293.7 XLON 17/03/2017 10:47:05:050 211 293.7 XLON 17/03/2017 10:47:05:304 334 293.8 CHIX 17/03/2017 10:47:10:164 200 293.8 XLON 17/03/2017 10:47:14:591 20 293.8 XLON 17/03/2017 10:47:14:903 200 293.7 CHIX 17/03/2017 10:47:20:222 100 293.7 XLON 17/03/2017 10:48:54:591 35 293.7 CHIX 17/03/2017 10:48:54:591 64 293.7 XLON 17/03/2017 10:48:54:591 179 293.7 TRQX 17/03/2017 10:48:54:591 270 293.7 XLON 17/03/2017 10:48:54:591 155 293.7 TRQX 17/03/2017 10:48:54:600 270 293.7 XLON 17/03/2017 10:49:17:741 152 293.6 XLON 17/03/2017 10:49:17:741 161 293.6 XLON 17/03/2017 10:50:39:591 334 293.5 CHIX 17/03/2017 10:50:39:591 334 293.5 XLON 17/03/2017 10:54:42:630 176 293.7 BATE 17/03/2017 10:54:42:630 334 293.7 TRQX 17/03/2017 10:56:14:125 334 293.7 CHIX 17/03/2017 10:56:14:125 158 293.7 BATE 17/03/2017 10:56:14:125 2036 293.7 XLON 17/03/2017 10:56:14:125 334 293.7 XLON 17/03/2017 10:56:14:194 138 293.7 CHIX 17/03/2017 10:56:14:194 120 293.7 XLON 17/03/2017 10:56:16:360 334 293.6 CHIX 17/03/2017 10:56:53:135 169 293.5 XLON 17/03/2017 10:57:22:693 334 293.6 TRQX 17/03/2017 10:57:26:337 26 293.5 TRQX 17/03/2017 10:57:26:337 165 293.5 XLON 17/03/2017 10:57:26:337 334 293.6 XLON 17/03/2017 10:57:27:052 144 293.4 XLON 17/03/2017 10:57:35:681 190 293.4 XLON 17/03/2017 10:58:26:416 334 293.4 CHIX 17/03/2017 11:02:05:796 76 293.5 XLON 17/03/2017 11:02:05:796 334 293.5 CHIX 17/03/2017 11:02:05:796 258 293.5 XLON 17/03/2017 11:02:44:318 334 293.4 XLON 17/03/2017 11:02:44:341 73 293.4 XLON 17/03/2017 11:02:44:592 53 293.4 XLON 17/03/2017 11:03:09:930 206 293.3 TRQX 17/03/2017 11:03:09:930 21 293.3 BATE 17/03/2017 11:03:09:930 128 293.3 TRQX 17/03/2017 11:03:09:930 169 293.3 BATE 17/03/2017 11:07:09:606 144 293.3 BATE 17/03/2017 11:07:09:606 119 293.3 CHIX 17/03/2017 11:07:09:606 215 293.3 CHIX 17/03/2017 11:07:09:607 75 293.3 XLON 17/03/2017 11:07:09:607 334 293.3 TRQX 17/03/2017 11:07:09:607 259 293.3 XLON 17/03/2017 11:07:09:706 334 293.3 CHIX 17/03/2017 11:07:33:617 334 293.1 XLON 17/03/2017 11:07:38:611 334 293 XLON 17/03/2017 11:09:12:731 299 293 XLON 17/03/2017 11:09:12:731 334 293 CHIX 17/03/2017 11:09:13:591 35 293 XLON 17/03/2017 11:09:19:192 334 292.9 XLON 17/03/2017 11:10:27:243 334 293.1 CHIX 17/03/2017 11:10:27:243 334 293.1 XLON 17/03/2017 11:11:59:707 334 293 XLON 17/03/2017 11:12:57:179 206 293.1 TRQX 17/03/2017 11:12:59:819 200 293.1 XLON 17/03/2017 11:12:59:829 228 293.1 BATE 17/03/2017 11:12:59:831 31 293.1 XLON 17/03/2017 11:13:34:707 216 293 CHIX 17/03/2017 11:13:34:708 334 293 XLON 17/03/2017 11:13:34:719 166 293 TRQX 17/03/2017 11:13:34:721 294 293 XLON 17/03/2017 11:13:34:722 129 293 BATE 17/03/2017 11:13:34:724 118 293 CHIX 17/03/2017 11:13:34:851 232 293 XLON 17/03/2017 11:14:21:592 2 292.9 XLON 17/03/2017 11:15:05:218 325 293 CHIX 17/03/2017 11:15:05:218 278 293 XLON 17/03/2017 11:15:05:251 11 293 XLON 17/03/2017 11:15:14:707 334 292.8 XLON 17/03/2017 11:15:30:461 334 292.8 XLON 17/03/2017 11:17:21:707 334 292.7 CHIX 17/03/2017 11:18:31:604 334 292.7 XLON 17/03/2017 11:18:31:605 334 292.7 TRQX 17/03/2017 11:18:33:605 334 292.6 XLON 17/03/2017 11:18:35:632 237 292.5 XLON 17/03/2017 11:18:49:618 97 292.5 XLON 17/03/2017 11:20:05:013 334 292.4 CHIX 17/03/2017 11:20:05:013 300 292.4 XLON 17/03/2017 11:20:05:036 34 292.4 XLON 17/03/2017 11:22:24:669 159 292.3 BATE 17/03/2017 11:22:24:669 334 292.3 TRQX 17/03/2017 11:22:48:832 290 292.3 XLON 17/03/2017 11:22:48:848 317 292.3 CHIX 17/03/2017 11:22:48:929 175 292.3 BATE 17/03/2017 11:22:48:929 17 292.3 CHIX 17/03/2017 11:22:48:930 44 292.3 XLON 17/03/2017 11:22:48:930 164 292.3 XLON 17/03/2017 11:27:29:541 300 292.4 XLON 17/03/2017 11:27:40:331 300 292.5 CHIX 17/03/2017 11:29:06:301 141 292.5 TRQX 17/03/2017 11:29:44:720 334 292.6 BATE 17/03/2017 11:31:28:624 141 292.6 TRQX 17/03/2017 11:31:28:625 334 292.6 CHIX 17/03/2017 11:31:28:625 334 292.6 XLON 17/03/2017 11:31:28:626 97 292.6 TRQX 17/03/2017 11:31:28:636 334 292.6 CHIX 17/03/2017 11:31:28:640 96 292.6 TRQX 17/03/2017 11:31:28:642 76 292.6 XLON 17/03/2017 11:31:28:750 63 292.5 TRQX 17/03/2017 11:31:28:750 10 292.5 CHIX 17/03/2017 11:31:28:750 238 292.6 TRQX 17/03/2017 11:32:45:853 117 292.5 CHIX 17/03/2017 11:32:45:853 24 292.5 CHIX 17/03/2017 11:33:04:753 61 292.5 XLON 17/03/2017 11:33:04:753 90 292.5 XLON 17/03/2017 11:33:04:753 61 292.5 CHIX 17/03/2017 11:33:04:753 183 292.5 XLON 17/03/2017 11:33:04:753 90 292.5 CHIX 17/03/2017 11:33:04:753 183 292.5 CHIX 17/03/2017 11:33:05:251 100 292.5 CHIX 17/03/2017 11:33:06:785 83 292.5 CHIX 17/03/2017 11:33:45:948 141 292.5 XLON 17/03/2017 11:33:45:958 193 292.5 XLON 17/03/2017 11:35:34:534 334 292.4 XLON 17/03/2017 11:36:24:949 146 292.3 XLON 17/03/2017 11:36:24:949 188 292.3 XLON 17/03/2017 11:36:25:825 334 292.3 XLON 17/03/2017 11:36:31:072 13 292.3 XLON 17/03/2017 11:36:31:126 1039 292.2 XLON 17/03/2017 11:36:32:163 493 292.2 XLON 17/03/2017 11:36:34:676 317 292.2 XLON 17/03/2017 11:36:34:707 44 292.1 XLON 17/03/2017 11:36:54:450 141 292.1 XLON 17/03/2017 11:37:09:707 308 292.1 CHIX 17/03/2017 11:37:09:708 149 292.1 XLON 17/03/2017 11:37:09:773 26 292.1 CHIX 17/03/2017 11:38:38:192 141 292 TRQX 17/03/2017 11:39:08:235 141 292 TRQX 17/03/2017 11:39:08:707 58 292 XLON 17/03/2017 11:39:08:708 276 292 XLON 17/03/2017 11:39:08:769 52 292 TRQX 17/03/2017 11:40:20:438 334 291.9 BATE 17/03/2017 11:40:20:438 334 291.9 XLON 17/03/2017 11:40:20:438 334 291.9 CHIX 17/03/2017 11:41:04:799 334 291.8 XLON 17/03/2017 11:43:08:599 141 291.7 TRQX 17/03/2017 11:43:20:416 174 291.7 CHIX 17/03/2017 11:43:24:999 216 291.7 CHIX 17/03/2017 11:43:24:999 84 291.7 CHIX 17/03/2017 11:43:26:707 34 291.7 CHIX 17/03/2017 11:43:26:707 334 291.7 XLON 17/03/2017 11:43:26:707 173 291.7 TRQX 17/03/2017 11:43:26:708 20 291.7 TRQX 17/03/2017 11:44:24:399 70 291.6 CHIX 17/03/2017 11:44:24:399 334 291.6 XLON 17/03/2017 11:45:12:440 334 291.5 XLON 17/03/2017 11:45:29:113 12 291.5 XLON 17/03/2017 11:46:05:008 220 291.5 XLON 17/03/2017 11:46:05:008 82 291.5 XLON 17/03/2017 11:50:16:604 141 291.6 TRQX 17/03/2017 11:50:46:653 141 291.6 TRQX 17/03/2017 11:51:16:702 52 291.6 TRQX 17/03/2017 11:53:19:908 191 292 XLON 17/03/2017 11:53:19:908 245 292 CHIX 17/03/2017 11:53:19:908 1 292 CHIX 17/03/2017 11:53:19:910 223 292 BATE
17/03/2017 11:53:20:101 141 292 TRQX 17/03/2017 11:53:50:150 105 292 TRQX 17/03/2017 11:55:20:292 141 292 CHIX 17/03/2017 11:55:43:411 334 292.1 BATE 17/03/2017 11:55:43:411 334 292.1 XLON 17/03/2017 11:55:43:411 334 292.1 CHIX 17/03/2017 11:55:44:876 220 292 XLON 17/03/2017 11:55:44:876 193 292 CHIX 17/03/2017 11:55:44:877 114 292 XLON 17/03/2017 11:55:45:214 334 292 CHIX 17/03/2017 11:55:50:354 150 291.9 TRQX 17/03/2017 11:55:51:779 9 291.9 TRQX 17/03/2017 11:55:56:607 334 291.6 XLON 17/03/2017 11:55:57:592 611 291.5 XLON 17/03/2017 11:57:19:382 334 291.4 CHIX 17/03/2017 11:57:20:159 334 291.4 XLON 17/03/2017 11:58:01:164 334 291.5 XLON 17/03/2017 11:58:31:097 42 291.5 XLON 17/03/2017 11:58:54:386 30 291.5 XLON 17/03/2017 11:59:05:289 275 291.5 XLON 17/03/2017 11:59:35:165 159 291.6 XLON 17/03/2017 12:02:18:672 78 291.4 XLON 17/03/2017 12:02:18:672 96 291.4 XLON 17/03/2017 12:06:53:979 334 292.6 XLON 17/03/2017 12:06:53:979 334 292.6 CHIX 17/03/2017 12:06:53:980 133 292.6 TRQX 17/03/2017 12:06:53:981 201 292.6 TRQX 17/03/2017 12:06:53:994 214 292.6 CHIX 17/03/2017 12:06:53:996 104 292.6 CHIX 17/03/2017 12:06:54:707 273 292.6 TRQX 17/03/2017 12:06:59:030 334 292.5 CHIX 17/03/2017 12:10:04:505 334 293.3 BATE 17/03/2017 12:10:04:506 334 293.3 XLON 17/03/2017 12:10:39:768 334 293.2 XLON 17/03/2017 12:10:42:087 334 293.2 XLON 17/03/2017 12:12:06:073 334 293.1 CHIX 17/03/2017 12:12:10:327 334 293.1 XLON 17/03/2017 12:12:15:873 17 293.1 XLON 17/03/2017 12:12:36:119 141 293.1 XLON 17/03/2017 12:17:04:803 329 293.1 CHIX 17/03/2017 12:17:19:948 176 293.1 XLON 17/03/2017 12:17:19:948 334 293.1 TRQX 17/03/2017 12:17:19:948 99 293.1 XLON 17/03/2017 12:17:19:949 59 293.1 XLON 17/03/2017 12:17:19:955 5 293.1 CHIX 17/03/2017 12:22:19:844 300 293.2 CHIX 17/03/2017 12:22:27:514 34 293.2 CHIX 17/03/2017 12:24:18:394 334 293.3 TRQX 17/03/2017 12:24:18:394 334 293.3 XLON 17/03/2017 12:24:18:396 334 293.2 XLON 17/03/2017 12:24:18:707 334 293.2 XLON 17/03/2017 12:29:55:708 334 293.1 XLON 17/03/2017 12:32:32:707 334 293.1 CHIX 17/03/2017 12:32:37:621 334 293.1 BATE 17/03/2017 12:32:37:631 321 293.1 CHIX 17/03/2017 12:32:37:640 265 293.1 XLON 17/03/2017 12:32:39:592 69 293.1 XLON 17/03/2017 12:32:39:592 13 293.1 CHIX 17/03/2017 12:38:00:707 301 293 XLON 17/03/2017 12:38:00:708 33 293 XLON 17/03/2017 12:38:02:592 334 293.1 TRQX 17/03/2017 12:38:02:592 334 293.1 CHIX 17/03/2017 12:40:17:707 301 293 XLON 17/03/2017 12:40:17:832 334 293 XLON 17/03/2017 12:40:17:833 334 293 CHIX 17/03/2017 12:40:19:598 561 292.9 XLON 17/03/2017 12:40:47:790 1806 292.9 XLON 17/03/2017 12:41:54:986 233 292.8 BATE 17/03/2017 12:42:00:041 334 292.8 TRQX 17/03/2017 12:42:00:041 101 292.8 BATE 17/03/2017 12:42:00:386 300 292.8 XLON 17/03/2017 12:42:18:591 34 292.8 XLON 17/03/2017 12:47:38:707 148 292.7 XLON 17/03/2017 12:47:38:708 186 292.7 XLON 17/03/2017 12:47:38:708 239 292.7 CHIX 17/03/2017 12:48:19:549 95 292.7 CHIX 17/03/2017 12:48:19:549 239 292.7 CHIX 17/03/2017 12:49:41:707 306 292.7 CHIX 17/03/2017 12:50:11:601 207 292.7 TRQX 17/03/2017 12:50:13:592 28 292.7 CHIX 17/03/2017 12:50:13:592 148 292.7 XLON 17/03/2017 12:50:13:592 127 292.7 TRQX 17/03/2017 12:50:13:592 122 292.7 XLON 17/03/2017 12:51:21:707 185 292.6 XLON 17/03/2017 12:51:46:708 149 292.6 XLON 17/03/2017 12:56:00:591 30 292.9 CHIX 17/03/2017 12:56:00:591 94 292.9 TRQX 17/03/2017 12:57:15:648 128 293.2 BATE 17/03/2017 12:57:18:126 206 293.2 BATE 17/03/2017 12:57:18:126 334 293.2 CHIX 17/03/2017 12:57:18:127 334 293.2 XLON 17/03/2017 12:57:18:136 178 293.1 CHIX 17/03/2017 13:01:15:019 181 293.3 CHIX 17/03/2017 13:01:15:019 334 293.3 TRQX 17/03/2017 13:01:15:300 153 293.3 CHIX 17/03/2017 13:01:44:810 334 293.2 XLON 17/03/2017 13:01:46:708 334 293.2 XLON 17/03/2017 13:04:00:109 334 293.4 TRQX 17/03/2017 13:04:00:109 200 293.4 CHIX 17/03/2017 13:04:16:376 41 293.4 CHIX 17/03/2017 13:04:16:376 134 293.4 CHIX 17/03/2017 13:09:25:606 41 294 CHIX 17/03/2017 13:09:25:606 51 294 XLON 17/03/2017 13:09:25:707 113 294 BATE 17/03/2017 13:09:25:707 92 294 XLON 17/03/2017 13:10:45:869 233 294.1 CHIX 17/03/2017 13:10:45:869 233 294.1 TRQX 17/03/2017 13:10:45:869 233 294.1 BATE 17/03/2017 13:10:45:869 101 294.1 BATE 17/03/2017 13:10:45:869 101 294.1 CHIX 17/03/2017 13:10:45:869 101 294.1 TRQX 17/03/2017 13:10:45:869 473 294.1 XLON 17/03/2017 13:10:45:869 1089 294.1 XLON 17/03/2017 13:10:45:872 334 294 CHIX 17/03/2017 13:10:45:932 600 294.1 XLON 17/03/2017 13:10:45:932 170 294.2 XLON 17/03/2017 13:10:53:645 334 293.9 XLON 17/03/2017 13:11:46:719 110 293.9 XLON 17/03/2017 13:13:33:896 334 294 CHIX 17/03/2017 13:17:00:004 334 294.1 CHIX 17/03/2017 13:17:00:004 334 294.1 XLON 17/03/2017 13:17:00:098 629 294 XLON 17/03/2017 13:17:00:098 978 294 XLON 17/03/2017 13:17:00:452 334 293.9 XLON 17/03/2017 13:19:24:084 295 293.8 TRQX 17/03/2017 13:19:24:084 16 293.8 TRQX 17/03/2017 13:19:24:084 23 293.8 TRQX 17/03/2017 13:22:13:878 334 293.9 CHIX 17/03/2017 13:22:18:466 29 293.8 XLON 17/03/2017 13:22:18:466 24 293.8 XLON 17/03/2017 13:22:18:580 281 293.8 XLON 17/03/2017 13:28:21:286 72 294 XLON 17/03/2017 13:28:21:286 95 294 TRQX 17/03/2017 13:28:21:286 85 294 CHIX 17/03/2017 13:28:21:286 76 294 BATE 17/03/2017 13:32:23:708 334 293.9 XLON 17/03/2017 13:34:03:708 334 293.9 XLON 17/03/2017 13:35:25:554 171 294 XLON 17/03/2017 13:35:25:554 265 294 TRQX 17/03/2017 13:35:25:554 163 294 XLON 17/03/2017 13:35:25:554 334 294 CHIX 17/03/2017 13:35:25:554 334 294 BATE 17/03/2017 13:35:27:719 69 294 TRQX 17/03/2017 13:35:43:708 236 293.9 TRQX 17/03/2017 13:35:43:708 334 293.9 XLON 17/03/2017 13:35:43:709 143 293.9 BATE 17/03/2017 13:35:43:709 334 293.9 CHIX 17/03/2017 13:36:46:707 231 293.9 CHIX 17/03/2017 13:36:46:717 103 293.9 CHIX 17/03/2017 13:39:12:707 334 293.9 XLON 17/03/2017 13:39:12:707 334 293.9 CHIX 17/03/2017 13:39:13:096 168 293.9 XLON 17/03/2017 13:40:59:372 166 293.9 XLON 17/03/2017 13:40:59:380 168 293.9 XLON 17/03/2017 13:43:04:080 334 294 CHIX 17/03/2017 13:43:04:157 334 294 TRQX 17/03/2017 13:43:32:838 334 293.9 XLON 17/03/2017 13:45:00:379 166 294 CHIX 17/03/2017 13:45:00:379 168 294 CHIX 17/03/2017 13:45:10:201 334 293.9 XLON 17/03/2017 13:46:16:931 1126 293.8 XLON 17/03/2017 13:48:20:953 309 293.9 XLON 17/03/2017 13:48:34:253 25 293.9 XLON 17/03/2017 13:48:34:253 334 293.9 TRQX 17/03/2017 13:48:34:253 334 293.9 BATE 17/03/2017 13:48:34:253 334 293.9 CHIX 17/03/2017 13:48:34:270 309 293.9 XLON 17/03/2017 13:48:34:707 164 293.8 CHIX 17/03/2017 13:50:17:707 527 293.6 XLON 17/03/2017 13:54:33:555 334 294 BATE
17/03/2017 13:54:33:555 334 294 CHIX 17/03/2017 13:54:33:555 863 294 XLON 17/03/2017 13:54:33:555 334 294 TRQX 17/03/2017 13:54:34:689 334 293.9 CHIX 17/03/2017 13:54:34:690 212 293.9 TRQX 17/03/2017 13:54:34:690 334 293.9 XLON 17/03/2017 13:55:07:593 334 293.9 CHIX 17/03/2017 13:56:12:568 334 294 TRQX 17/03/2017 13:56:12:968 334 294 CHIX 17/03/2017 13:57:00:100 334 294 XLON 17/03/2017 13:58:00:063 334 294 XLON 17/03/2017 13:59:39:707 334 293.9 XLON 17/03/2017 14:00:35:061 334 293.9 CHIX 17/03/2017 14:00:35:062 275 293.9 XLON 17/03/2017 14:00:35:063 33 293.9 TRQX 17/03/2017 14:00:35:063 59 293.9 XLON 17/03/2017 14:00:35:067 334 293.9 CHIX 17/03/2017 14:00:35:076 89 293.9 XLON 17/03/2017 14:00:50:234 245 293.9 XLON 17/03/2017 14:00:50:234 89 293.9 XLON 17/03/2017 14:00:50:234 1341 293.9 XLON 17/03/2017 14:00:50:240 514 293.9 XLON 17/03/2017 14:00:50:240 346 293.9 XLON 17/03/2017 14:00:54:394 334 293.8 XLON 17/03/2017 14:01:01:449 334 293.9 BATE 17/03/2017 14:01:03:478 334 293.9 TRQX 17/03/2017 14:06:46:392 334 294 CHIX 17/03/2017 14:06:46:393 16 294 TRQX 17/03/2017 14:06:46:393 318 294 TRQX 17/03/2017 14:06:46:708 334 293.9 XLON 17/03/2017 14:06:46:708 334 293.9 CHIX 17/03/2017 14:08:49:707 199 293.8 XLON 17/03/2017 14:09:08:903 309 293.9 XLON 17/03/2017 14:09:08:903 309 293.9 CHIX 17/03/2017 14:09:18:785 25 293.9 CHIX 17/03/2017 14:09:18:787 5 293.9 XLON 17/03/2017 14:10:28:464 16 293.9 XLON 17/03/2017 14:10:29:707 334 293.9 XLON 17/03/2017 14:11:36:873 334 294 BATE 17/03/2017 14:11:36:960 334 294 CHIX 17/03/2017 14:12:09:707 334 293.9 XLON 17/03/2017 14:16:39:707 334 293.9 XLON 17/03/2017 14:16:46:623 334 294 CHIX 17/03/2017 14:16:46:623 334 294 XLON 17/03/2017 14:19:35:707 334 293.9 XLON 17/03/2017 14:19:35:708 138 293.9 CHIX 17/03/2017 14:20:39:803 148 293.9 XLON 17/03/2017 14:20:39:804 186 293.9 XLON 17/03/2017 14:20:39:804 334 293.9 TRQX 17/03/2017 14:20:39:804 196 293.9 CHIX 17/03/2017 14:20:39:816 334 293.9 CHIX 17/03/2017 14:20:39:816 284 293.9 TRQX 17/03/2017 14:20:41:897 50 293.9 TRQX 17/03/2017 14:20:41:897 148 293.9 XLON 17/03/2017 14:22:00:474 334 293.9 XLON 17/03/2017 14:22:57:764 334 293.9 XLON 17/03/2017 14:24:12:211 334 294 XLON 17/03/2017 14:24:12:211 334 294 CHIX 17/03/2017 14:24:12:211 334 294 BATE 17/03/2017 14:24:12:392 47 293.9 BATE 17/03/2017 14:26:46:709 232 293.9 XLON 17/03/2017 14:27:44:179 334 294 TRQX 17/03/2017 14:27:44:297 237 294 CHIX 17/03/2017 14:27:51:620 334 293.9 XLON 17/03/2017 14:27:51:620 163 293.9 CHIX 17/03/2017 14:28:26:707 334 293.8 XLON 17/03/2017 14:30:59:131 102 293.9 CHIX 17/03/2017 14:30:59:131 334 293.9 TRQX 17/03/2017 14:30:59:131 334 293.9 XLON 17/03/2017 14:30:59:131 232 293.9 CHIX 17/03/2017 14:32:11:707 25 293.8 CHIX 17/03/2017 14:33:49:462 268 293.8 XLON 17/03/2017 14:33:49:463 334 293.8 BATE 17/03/2017 14:33:49:463 309 293.8 CHIX 17/03/2017 14:33:52:183 282 293.8 XLON 17/03/2017 14:34:28:703 334 293.7 TRQX 17/03/2017 14:34:28:703 334 293.7 XLON 17/03/2017 14:34:52:707 501 293.6 XLON 17/03/2017 14:36:41:130 167 293.6 XLON 17/03/2017 14:36:41:130 167 293.6 XLON 17/03/2017 14:36:41:130 334 293.6 CHIX 17/03/2017 14:36:41:141 167 293.6 XLON 17/03/2017 14:37:25:142 334 293.6 XLON 17/03/2017 14:38:26:707 51 293.6 XLON 17/03/2017 14:38:26:707 300 293.6 CHIX 17/03/2017 14:38:26:707 34 293.6 CHIX 17/03/2017 14:38:26:715 212 293.6 XLON 17/03/2017 14:38:43:203 334 293.4 XLON 17/03/2017 14:39:43:717 920 293.3 XLON 17/03/2017 14:40:06:708 334 293.3 CHIX 17/03/2017 14:40:06:708 101 293.3 TRQX 17/03/2017 14:40:06:708 100 293.3 XLON 17/03/2017 14:40:06:708 233 293.3 TRQX 17/03/2017 14:40:06:708 1 293.3 XLON 17/03/2017 14:40:08:707 233 293.3 XLON 17/03/2017 14:40:57:315 334 293.1 XLON 17/03/2017 14:42:14:530 334 293.1 BATE 17/03/2017 14:42:14:530 334 293.1 XLON 17/03/2017 14:42:14:531 334 293.1 CHIX 17/03/2017 14:42:15:567 334 292.9 XLON 17/03/2017 14:43:28:707 208 292.9 TRQX 17/03/2017 14:43:28:707 334 292.9 XLON 17/03/2017 14:43:40:532 224 292.9 XLON 17/03/2017 14:43:40:532 110 292.9 XLON 17/03/2017 14:43:40:532 126 292.9 TRQX 17/03/2017 14:44:19:385 324 292.8 CHIX 17/03/2017 14:44:19:385 334 292.8 XLON 17/03/2017 14:45:00:901 334 292.7 XLON 17/03/2017 14:46:24:707 334 292.6 XLON 17/03/2017 14:46:46:707 251 292.6 XLON 17/03/2017 14:46:46:723 83 292.6 XLON 17/03/2017 14:46:46:723 334 292.6 CHIX 17/03/2017 14:49:40:980 334 292.4 XLON 17/03/2017 14:49:40:980 334 292.4 TRQX 17/03/2017 14:49:40:981 334 292.4 CHIX 17/03/2017 14:49:41:015 124 292.3 XLON 17/03/2017 14:49:48:724 210 292.3 XLON 17/03/2017 14:51:10:675 311 292.4 BATE 17/03/2017 14:51:10:675 235 292.4 XLON 17/03/2017 14:51:10:675 334 292.4 CHIX 17/03/2017 14:51:30:476 88 292.3 BATE 17/03/2017 14:51:30:476 334 292.3 XLON 17/03/2017 14:54:32:886 334 292.4 CHIX 17/03/2017 14:54:32:886 334 292.4 TRQX 17/03/2017 14:54:32:886 334 292.4 XLON 17/03/2017 14:54:33:910 333 292.3 CHIX 17/03/2017 14:54:33:910 322 292.3 XLON 17/03/2017 14:54:43:148 334 292.2 XLON 17/03/2017 14:55:06:707 241 292.2 TRQX 17/03/2017 14:55:06:707 334 292.2 XLON 17/03/2017 14:56:46:708 245 292.1 CHIX 17/03/2017 14:56:46:708 334 292.1 XLON 17/03/2017 14:58:49:707 290 292.1 BATE 17/03/2017 14:58:49:707 228 292.1 TRQX 17/03/2017 14:58:49:707 1 292.1 CHIX 17/03/2017 14:58:49:707 249 292.1 XLON 17/03/2017 14:58:49:707 255 292.1 CHIX 17/03/2017 14:59:54:861 172 292 TRQX 17/03/2017 14:59:54:861 334 292 XLON 17/03/2017 14:59:54:861 64 292 BATE 17/03/2017 14:59:54:861 279 292 CHIX 17/03/2017 14:59:55:113 334 291.9 XLON 17/03/2017 14:59:55:113 165 291.9 CHIX 17/03/2017 14:59:55:113 169 291.9 CHIX 17/03/2017 14:59:56:640 334 291.7 XLON 17/03/2017 15:01:46:707 334 291.6 XLON 17/03/2017 15:01:46:714 25 291.6 XLON 17/03/2017 15:04:17:215 123 291.9 TRQX 17/03/2017 15:04:17:215 211 291.9 TRQX 17/03/2017 15:04:17:216 334 291.8 XLON 17/03/2017 15:04:17:216 334 291.8 CHIX 17/03/2017 15:05:06:712 334 291.7 CHIX 17/03/2017 15:05:06:712 334 291.7 XLON 17/03/2017 15:06:46:707 334 291.6 XLON 17/03/2017 15:09:01:005 334 291.9 BATE 17/03/2017 15:09:01:006 334 291.9 CHIX 17/03/2017 15:09:08:224 334 291.9 XLON 17/03/2017 15:09:08:224 334 291.9 TRQX 17/03/2017 15:10:48:706 319 291.8 CHIX 17/03/2017 15:11:07:625 334 291.8 XLON 17/03/2017 15:11:46:707 285 291.7 XLON 17/03/2017 15:14:10:406 334 292.1 BATE 17/03/2017 15:14:10:406 261 292.1 XLON 17/03/2017 15:14:10:406 247 292.1 CHIX 17/03/2017 15:14:10:406 334 292.1 TRQX 17/03/2017 15:14:10:408 334 292 CHIX 17/03/2017 15:14:10:413 62 292.1 XLON 17/03/2017 15:14:10:413 700 292.1 XLON 17/03/2017 15:15:06:707 210 292.1 TRQX 17/03/2017 15:15:06:707 334 292.1 CHIX
17/03/2017 15:15:15:020 124 292.1 TRQX 17/03/2017 15:17:00:100 1350 292 XLON 17/03/2017 15:17:00:100 334 292 XLON 17/03/2017 15:17:00:108 334 292 CHIX 17/03/2017 15:17:00:110 334 292 XLON 17/03/2017 15:18:25:424 324 292 XLON 17/03/2017 15:18:25:425 10 292 XLON 17/03/2017 15:18:51:707 83 291.9 XLON 17/03/2017 15:19:03:819 334 292 CHIX 17/03/2017 15:20:06:707 334 292 TRQX 17/03/2017 15:20:06:707 249 292 XLON 17/03/2017 15:21:15:076 251 291.9 XLON 17/03/2017 15:22:56:484 334 291.9 BATE 17/03/2017 15:22:56:484 334 291.9 CHIX 17/03/2017 15:22:56:484 334 291.9 XLON 17/03/2017 15:22:56:493 334 291.9 XLON 17/03/2017 15:23:10:136 199 291.9 XLON 17/03/2017 15:23:26:707 135 291.9 XLON 17/03/2017 15:23:26:715 199 291.9 XLON 17/03/2017 15:24:21:788 334 291.7 XLON 17/03/2017 15:24:21:789 334 291.7 CHIX 17/03/2017 15:24:21:789 334 291.7 TRQX 17/03/2017 15:24:50:901 334 291.6 XLON 17/03/2017 15:24:51:964 334 291.5 XLON 17/03/2017 15:24:57:097 233 291.4 XLON 17/03/2017 15:24:57:098 101 291.4 XLON 17/03/2017 15:25:06:706 334 291.3 XLON 17/03/2017 15:26:46:707 100 291 XLON 17/03/2017 15:26:52:916 118 291 XLON 17/03/2017 15:26:52:916 116 291 XLON 17/03/2017 15:26:52:916 334 291 CHIX 17/03/2017 15:27:10:259 203 290.9 XLON 17/03/2017 15:27:10:260 131 290.9 XLON 17/03/2017 15:28:13:565 299 290.9 TRQX 17/03/2017 15:28:13:566 334 290.9 CHIX 17/03/2017 15:28:13:566 334 290.9 XLON 17/03/2017 15:28:50:901 35 290.9 TRQX 17/03/2017 15:30:06:707 334 290.9 XLON 17/03/2017 15:30:06:707 246 290.9 CHIX 17/03/2017 15:30:06:707 88 290.9 CHIX 17/03/2017 15:30:06:707 334 290.9 BATE 17/03/2017 15:30:52:244 334 290.9 XLON 17/03/2017 15:31:40:484 334 290.8 TRQX 17/03/2017 15:31:40:484 334 290.8 XLON 17/03/2017 15:32:40:547 334 291 CHIX 17/03/2017 15:32:40:547 334 291 XLON 17/03/2017 15:32:40:583 334 291 XLON 17/03/2017 15:33:26:710 334 291.3 XLON 17/03/2017 15:34:13:706 226 291.1 XLON 17/03/2017 15:34:13:706 76 291.1 XLON 17/03/2017 15:34:13:707 32 291.1 XLON 17/03/2017 15:34:13:707 91 291.1 CHIX 17/03/2017 15:34:13:707 243 291.1 CHIX 17/03/2017 15:36:13:823 146 291.1 CHIX 17/03/2017 15:36:13:823 334 291.1 TRQX 17/03/2017 15:36:13:823 334 291.1 XLON 17/03/2017 15:36:13:823 188 291.1 CHIX 17/03/2017 15:37:49:648 334 291 BATE 17/03/2017 15:37:49:648 334 291 XLON 17/03/2017 15:37:49:706 334 291 XLON 17/03/2017 15:38:05:375 334 290.9 CHIX 17/03/2017 15:38:05:375 334 290.9 XLON 17/03/2017 15:40:06:730 181 291 XLON 17/03/2017 15:40:06:730 334 291 CHIX 17/03/2017 15:40:06:730 153 291 XLON 17/03/2017 15:40:06:730 166 291 TRQX 17/03/2017 15:40:06:730 168 291 TRQX 17/03/2017 15:40:06:739 334 291 XLON 17/03/2017 15:42:56:078 181 291.5 XLON 17/03/2017 15:42:56:078 243 291.6 XLON 17/03/2017 15:42:56:079 334 291.6 CHIX 17/03/2017 15:42:56:087 198 291.4 CHIX 17/03/2017 15:42:56:088 334 291.4 XLON 17/03/2017 15:42:56:240 334 291.4 XLON 17/03/2017 15:42:56:242 146 291.3 CHIX 17/03/2017 15:42:56:242 44 291.3 CHIX 17/03/2017 15:44:25:570 334 291 XLON 17/03/2017 15:44:25:570 258 291 TRQX 17/03/2017 15:44:25:570 297 291 BATE 17/03/2017 15:44:37:992 239 291 TRQX 17/03/2017 15:44:37:992 241 291 XLON 17/03/2017 15:44:40:138 249 291 XLON 17/03/2017 15:49:39:481 148 292.5 XLON 17/03/2017 15:49:39:481 186 292.5 XLON 17/03/2017 15:49:39:481 334 292.5 CHIX 17/03/2017 15:49:39:481 334 292.5 TRQX 17/03/2017 15:49:39:481 334 292.5 BATE 17/03/2017 15:51:48:706 44 292.6 XLON 17/03/2017 15:51:48:706 464 292.6 XLON 17/03/2017 15:51:48:706 334 292.6 CHIX 17/03/2017 15:51:48:706 334 292.6 TRQX 17/03/2017 15:51:48:706 501 292.6 XLON 17/03/2017 15:51:48:715 2021 292.6 XLON 17/03/2017 15:52:00:211 128 292.6 CHIX 17/03/2017 15:52:00:211 132 292.6 XLON 17/03/2017 15:52:00:211 173 292.6 TRQX 17/03/2017 15:52:00:211 49 292.6 TRQX 17/03/2017 15:52:26:824 334 292.7 XLON 17/03/2017 15:52:27:397 334 292.7 CHIX 17/03/2017 15:53:07:071 334 292.7 CHIX 17/03/2017 15:53:07:168 334 292.7 XLON 17/03/2017 15:53:07:560 334 292.7 BATE 17/03/2017 15:56:49:459 334 293.2 CHIX 17/03/2017 15:57:18:516 334 293.1 CHIX 17/03/2017 15:57:18:516 334 293.1 XLON 17/03/2017 15:57:18:517 334 293.1 TRQX 17/03/2017 15:57:18:524 293 293.1 XLON 17/03/2017 15:57:20:012 263 293.1 CHIX 17/03/2017 15:57:20:012 334 293.1 TRQX 17/03/2017 15:57:20:012 41 293.1 XLON 17/03/2017 15:57:50:983 334 293 XLON 17/03/2017 15:57:50:983 82 293 TRQX 17/03/2017 15:57:50:983 73 293 CHIX 17/03/2017 15:57:50:983 11 293 TRQX 17/03/2017 15:57:50:983 261 293 CHIX 17/03/2017 15:57:50:985 201 292.9 CHIX 17/03/2017 15:57:50:987 1100 292.8 XLON 17/03/2017 15:57:50:988 630 292.8 XLON 17/03/2017 15:57:50:991 334 292.8 XLON 17/03/2017 15:58:15:106 98 293 BATE 17/03/2017 15:58:26:707 334 293.1 CHIX 17/03/2017 15:58:57:724 334 293 CHIX 17/03/2017 15:58:57:724 236 293 BATE 17/03/2017 16:02:31:474 151 293.1 CHIX 17/03/2017 16:02:31:474 233 293.1 XLON 17/03/2017 16:02:31:474 65 293.1 CHIX 17/03/2017 16:02:31:474 334 293.1 TRQX 17/03/2017 16:02:31:474 118 293.1 CHIX 17/03/2017 16:04:02:128 334 293.6 TRQX 17/03/2017 16:04:02:128 334 293.6 XLON 17/03/2017 16:04:02:129 334 293.6 CHIX 17/03/2017 16:04:02:129 334 293.6 BATE 17/03/2017 16:04:49:515 334 293.6 CHIX 17/03/2017 16:04:49:515 252 293.6 XLON 17/03/2017 16:04:49:515 82 293.6 XLON 17/03/2017 16:05:29:707 225 293.6 XLON 17/03/2017 16:05:29:711 109 293.6 XLON 17/03/2017 16:05:29:712 334 293.6 CHIX 17/03/2017 16:05:29:718 225 293.6 XLON 17/03/2017 16:07:29:518 53 293.5 CHIX 17/03/2017 16:07:29:518 334 293.6 XLON 17/03/2017 16:07:29:518 334 293.6 CHIX 17/03/2017 16:07:29:518 334 293.6 TRQX 17/03/2017 16:07:29:707 130 293.5 XLON 17/03/2017 16:09:01:005 291 293.4 BATE 17/03/2017 16:09:21:245 334 293.4 XLON 17/03/2017 16:09:21:245 671 293.4 XLON 17/03/2017 16:09:57:629 1092 293.4 XLON 17/03/2017 16:10:00:179 819 293.4 XLON 17/03/2017 16:10:07:707 300 293.4 CHIX 17/03/2017 16:11:14:871 300 293.4 CHIX 17/03/2017 16:11:14:871 334 293.4 TRQX 17/03/2017 16:11:14:871 43 293.4 BATE 17/03/2017 16:11:14:871 34 293.4 CHIX 17/03/2017 16:11:14:871 352 293.4 XLON 17/03/2017 16:11:46:707 127 293.3 XLON 17/03/2017 16:12:24:415 334 293.4 BATE 17/03/2017 16:12:24:415 334 293.4 TRQX 17/03/2017 16:12:24:415 334 293.4 CHIX 17/03/2017 16:12:24:430 334 293.4 XLON 17/03/2017 16:14:00:354 192 293.6 XLON 17/03/2017 16:14:12:708 334 293.6 CHIX 17/03/2017 16:14:12:708 142 293.6 XLON 17/03/2017 16:14:12:708 7 293.6 TRQX 17/03/2017 16:14:17:555 334 293.4 CHIX 17/03/2017 16:14:17:555 296 293.5 CHIX 17/03/2017 16:14:17:555 804 293.5 XLON 17/03/2017 16:14:17:555 327 293.6 TRQX 17/03/2017 16:14:17:555 192 293.6 XLON 17/03/2017 16:14:17:555 310 293.6 CHIX
17/03/2017 16:14:17:573 107 293.5 CHIX 17/03/2017 16:14:19:274 194 293.4 XLON 17/03/2017 16:16:12:451 240 293.4 TRQX 17/03/2017 16:16:12:451 83 293.4 CHIX 17/03/2017 16:16:12:451 94 293.4 TRQX 17/03/2017 16:16:12:451 55 293.4 XLON 17/03/2017 16:16:12:451 279 293.4 XLON 17/03/2017 16:16:12:451 251 293.4 CHIX 17/03/2017 16:16:12:459 279 293.4 XLON 17/03/2017 16:18:19:730 2004 293.5 XLON 17/03/2017 16:18:19:730 334 293.5 CHIX 17/03/2017 16:18:19:730 334 293.5 TRQX 17/03/2017 16:18:19:730 334 293.5 BATE 17/03/2017 16:18:19:757 94 293.4 XLON 17/03/2017 16:18:19:757 306 293.4 CHIX 17/03/2017 16:18:19:757 334 293.5 XLON 17/03/2017 16:18:50:707 240 293.4 XLON 17/03/2017 16:19:23:817 334 293.3 XLON 17/03/2017 16:19:23:817 268 293.3 CHIX 17/03/2017 16:19:23:826 334 293.3 XLON 17/03/2017 16:20:07:707 6 293.3 XLON 17/03/2017 16:20:22:994 334 293.3 CHIX 17/03/2017 16:20:29:347 328 293.3 XLON 17/03/2017 16:21:20:458 334 293.4 BATE 17/03/2017 16:21:20:458 334 293.4 XLON 17/03/2017 16:21:20:458 334 293.4 CHIX 17/03/2017 16:21:20:463 334 293.4 TRQX 17/03/2017 16:21:47:709 334 293.3 XLON 17/03/2017 16:22:15:504 334 293.3 TRQX 17/03/2017 16:22:15:504 14 293.3 CHIX 17/03/2017 16:22:15:504 320 293.3 CHIX 17/03/2017 16:23:14:863 334 293.5 XLON 17/03/2017 16:23:14:864 332 293.5 CHIX 17/03/2017 16:23:14:864 2 293.5 CHIX 17/03/2017 16:24:52:632 132 293.3 XLON 17/03/2017 16:25:04:396 586 293.4 XLON 17/03/2017 16:25:04:397 334 293.4 BATE 17/03/2017 16:25:07:707 154 293.4 XLON 17/03/2017 16:25:15:411 285 293.4 TRQX 17/03/2017 16:26:56:213 453 293.6 XLON 17/03/2017 16:26:56:213 1456 293.6 XLON 17/03/2017 16:26:56:213 334 293.6 TRQX 17/03/2017 16:26:56:213 334 293.6 CHIX 17/03/2017 16:27:01:483 334 293.5 XLON 17/03/2017 16:27:01:483 334 293.5 TRQX 17/03/2017 16:27:01:483 265 293.5 CHIX 17/03/2017 16:27:01:484 334 293.4 CHIX 17/03/2017 16:28:24:410 334 293.5 CHIX 17/03/2017 16:28:24:410 334 293.5 BATE 17/03/2017 16:28:24:410 548 293.5 XLON 17/03/2017 16:28:25:498 334 293.5 XLON 17/03/2017 16:28:40:965 274 293.4 CHIX 17/03/2017 16:28:40:965 299 293.4 XLON 17/03/2017 16:28:40:970 35 293.4 XLON 17/03/2017 16:28:40:970 381 293.4 XLON 17/03/2017 16:28:40:970 100 293.4 XLON 17/03/2017 16:28:40:970 700 293.4 XLON 17/03/2017 16:28:40:970 598 293.4 XLON 17/03/2017 16:28:41:001 334 293.3 CHIX 17/03/2017 16:28:41:017 122 293.4 XLON 17/03/2017 16:28:41:017 245 293.4 CHIX 17/03/2017 16:28:41:017 212 293.4 XLON 17/03/2017 16:28:41:080 334 293.1 CHIX 17/03/2017 16:28:41:130 334 293.1 XLON 17/03/2017 16:28:41:185 334 293 XLON 17/03/2017 16:29:14:707 217 293 XLON 17/03/2017 16:29:25:801 334 293.1 XLON 17/03/2017 16:29:32:936 334 293.1 XLON 17/03/2017 16:29:32:975 334 293.1 XLON 17/03/2017 16:29:32:979 232 293 TRQX 17/03/2017 16:29:32:985 13 292.9 TRQX 17/03/2017 16:29:33:036 293 292.9 TRQX 17/03/2017 16:29:54:254 68 292.9 BATE 17/03/2017 16:35:03:272 77093 295 XLON 17/03/2017 16:35:03:272 90029 295 XLON 17/03/2017 16:35:03:272 54268 295 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFETVEIDLID
(END) Dow Jones Newswires
March 20, 2017 03:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
