Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.80p +3.41% 418.80p 418.80p 419.10p 426.60p 403.80p 406.90p 1,353,039 15:42:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,359.5 77.5 4.6 91.0 2,256.20

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018405-31.10-7.13%385.5427.84,820,205
18 Jul 2018436.1+6.80+1.58%430.6436.11,500,667
17 Jul 2018429.3+3.10+0.73%425.4429.3957,433
16 Jul 2018426.2-4.10-0.95%421.4433571,917
13 Jul 2018430.3+1.90+0.44%429434.5495,288
12 Jul 2018428.4+10.70+2.56%4144291,527,687
11 Jul 2018417.7-1.60-0.38%415.7423939,555
10 Jul 2018419.3+2.80+0.67%413.7419.31,005,615
09 Jul 2018416.5+1.10+0.26%416.3420.3660,233
06 Jul 2018415.4-1.70-0.41%412.5418.2583,791
05 Jul 2018417.1+4.50+1.09%410.2417.61,106,163
04 Jul 2018412.6+9.40+2.33%405.4412.6788,025
03 Jul 2018403.2+0.50+0.12%401.9404.7595,627
02 Jul 2018402.7+3.30+0.83%395.9404.3581,433
29 Jun 2018399.4+0.50+0.13%398.5401.3762,035
28 Jun 2018398.9-5.50-1.36%398.6406636,461
27 Jun 2018404.4+0.40+0.10%402.7407.4612,320
26 Jun 2018404+2.70+0.67%397.3405.3969,000
25 Jun 2018401.3-6.30-1.55%400.9408.9603,607
22 Jun 2018407.6+6.40+1.60%395.1408.9606,720
21 Jun 2018401.2+0.20+0.05%399.9404.9610,305
20 Jun 2018401-0.40-0.10%399.5407.2684,103
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429.8436.1385.5416.3345495k5M2M-11-2.56%
1 Month395.1436.1385.5413.7158495k5M1M23.76.00%
3 Months399.9436.1385.5414.3495234k5M845k18.94.73%
6 Months374.4436.1351.2391.3717234k5M824k44.411.86%
1 Year334.9436.1332.4388.8990234k6M988k83.925.05%
3 Years779.5820.5251.2389.5234120k16M2M-360.7-46.27%
5 Years658924.5251.2503.8376120k18M2M-239.2-36.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:57:23