PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +13.80p | +3.41% | 418.80p | 418.80p | 419.10p | 426.60p | 403.80p | 406.90p | 1,353,039 | 15:42:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 3,359.5 | 77.5 | 4.6 | 91.0 | 2,256.20 |
Sports Direct (SPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 405 | -31.10 | -7.13% | 385.5 | 427.8 | 4,820,205 |
| 18 Jul 2018 | 436.1 | +6.80 | +1.58% | 430.6 | 436.1 | 1,500,667 |
| 17 Jul 2018 | 429.3 | +3.10 | +0.73% | 425.4 | 429.3 | 957,433 |
| 16 Jul 2018 | 426.2 | -4.10 | -0.95% | 421.4 | 433 | 571,917 |
| 13 Jul 2018 | 430.3 | +1.90 | +0.44% | 429 | 434.5 | 495,288 |
| 12 Jul 2018 | 428.4 | +10.70 | +2.56% | 414 | 429 | 1,527,687 |
| 11 Jul 2018 | 417.7 | -1.60 | -0.38% | 415.7 | 423 | 939,555 |
| 10 Jul 2018 | 419.3 | +2.80 | +0.67% | 413.7 | 419.3 | 1,005,615 |
| 09 Jul 2018 | 416.5 | +1.10 | +0.26% | 416.3 | 420.3 | 660,233 |
| 06 Jul 2018 | 415.4 | -1.70 | -0.41% | 412.5 | 418.2 | 583,791 |
| 05 Jul 2018 | 417.1 | +4.50 | +1.09% | 410.2 | 417.6 | 1,106,163 |
| 04 Jul 2018 | 412.6 | +9.40 | +2.33% | 405.4 | 412.6 | 788,025 |
| 03 Jul 2018 | 403.2 | +0.50 | +0.12% | 401.9 | 404.7 | 595,627 |
| 02 Jul 2018 | 402.7 | +3.30 | +0.83% | 395.9 | 404.3 | 581,433 |
| 29 Jun 2018 | 399.4 | +0.50 | +0.13% | 398.5 | 401.3 | 762,035 |
| 28 Jun 2018 | 398.9 | -5.50 | -1.36% | 398.6 | 406 | 636,461 |
| 27 Jun 2018 | 404.4 | +0.40 | +0.10% | 402.7 | 407.4 | 612,320 |
| 26 Jun 2018 | 404 | +2.70 | +0.67% | 397.3 | 405.3 | 969,000 |
| 25 Jun 2018 | 401.3 | -6.30 | -1.55% | 400.9 | 408.9 | 603,607 |
| 22 Jun 2018 | 407.6 | +6.40 | +1.60% | 395.1 | 408.9 | 606,720 |
| 21 Jun 2018 | 401.2 | +0.20 | +0.05% | 399.9 | 404.9 | 610,305 |
| 20 Jun 2018 | 401 | -0.40 | -0.10% | 399.5 | 407.2 | 684,103 |
Sports Direct International (SPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 429.8 | 436.1 | 385.5 | 416.3345 | 495k | 5M | 2M | -11 | -2.56% |
| 1 Month | 395.1 | 436.1 | 385.5 | 413.7158 | 495k | 5M | 1M | 23.7 | 6.00% |
| 3 Months | 399.9 | 436.1 | 385.5 | 414.3495 | 234k | 5M | 845k | 18.9 | 4.73% |
| 6 Months | 374.4 | 436.1 | 351.2 | 391.3717 | 234k | 5M | 824k | 44.4 | 11.86% |
| 1 Year | 334.9 | 436.1 | 332.4 | 388.8990 | 234k | 6M | 988k | 83.9 | 25.05% |
| 3 Years | 779.5 | 820.5 | 251.2 | 389.5234 | 120k | 16M | 2M | -360.7 | -46.27% |
| 5 Years | 658 | 924.5 | 251.2 | 503.8376 | 120k | 18M | 2M | -239.2 | -36.35% |
