PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -37.60p | -11.59% | 286.90p | 285.00p | 285.30p | 322.00p | 284.00p | 317.80p | 2,459,566 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 3,359.5 | 77.5 | 4.6 | 62.4 | 1,545.62 |
Sports Direct (SPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 286.89999 | -37.60 | -11.59% | 284 | 322 | 2,383,932 |
| 09 Nov 2018 | 324.5 | +2.60 | +0.81% | 319.89999 | 325.39999 | 413,386 |
| 08 Nov 2018 | 321.89999 | +8.00 | +2.55% | 314.2 | 323.89999 | 782,200 |
| 07 Nov 2018 | 313.89999 | -9.30 | -2.88% | 310 | 323.39999 | 1,236,403 |
| 06 Nov 2018 | 323.2 | -3.80 | -1.16% | 322.5 | 327.1 | 329,405 |
| 05 Nov 2018 | 327 | -13.30 | -3.91% | 326 | 346 | 524,070 |
| 02 Nov 2018 | 340.3 | +6.90 | +2.07% | 333 | 343 | 1,222,931 |
| 01 Nov 2018 | 333.39999 | +7.00 | +2.14% | 326.5 | 340 | 818,773 |
| 31 Oct 2018 | 326.39999 | +5.40 | +1.68% | 322.2 | 328.39999 | 4,251,774 |
| 30 Oct 2018 | 321 | +4.10 | +1.29% | 311 | 323 | 532,769 |
| 29 Oct 2018 | 316.89999 | +3.70 | +1.18% | 313.5 | 321.5 | 515,036 |
| 26 Oct 2018 | 313.2 | -2.80 | -0.89% | 312.1 | 320.1 | 547,785 |
| 25 Oct 2018 | 316 | +4.40 | +1.41% | 310 | 317 | 324,361 |
| 24 Oct 2018 | 311.6 | -0.40 | -0.13% | 311.1 | 316.39999 | 767,066 |
| 23 Oct 2018 | 312 | -3.90 | -1.23% | 309 | 312.2 | 882,447 |
| 22 Oct 2018 | 315.89999 | +1.00 | +0.32% | 315.3 | 318.5 | 445,699 |
| 19 Oct 2018 | 314.89999 | -1.90 | -0.60% | 313 | 317.2 | 1,083,571 |
| 18 Oct 2018 | 316.8 | +2.80 | +0.89% | 311.5 | 317.6 | 724,404 |
| 17 Oct 2018 | 314 | -1.40 | -0.44% | 311.89999 | 317.8 | 813,161 |
| 16 Oct 2018 | 315.39999 | -1.30 | -0.41% | 311.39999 | 317.7 | 677,352 |
| 15 Oct 2018 | 316.7 | +0.70 | +0.22% | 308.8 | 317.1 | 1,050,012 |
Sports Direct International (SPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 340.3 | 346 | 284 | 320.1604 | 329k | 2M | 657k | -53.4 | -15.69% |
| 1 Month | 313.6 | 346 | 284 | 321.2715 | 324k | 4M | 897k | -26.7 | -8.51% |
| 3 Months | 385.6 | 390.2 | 284 | 337.9190 | 324k | 4M | 913k | -98.7 | -25.60% |
| 6 Months | 417.1 | 436.1 | 284 | 380.5786 | 324k | 5M | 992k | -130.2 | -31.22% |
| 1 Year | 382 | 436.1 | 284 | 378.3934 | 234k | 5M | 949k | -95.1 | -24.90% |
| 3 Years | 679.5 | 741 | 251.2 | 354.5982 | 120k | 16M | 2M | -392.6 | -57.78% |
| 5 Years | 683.5 | 924.5 | 251.2 | 491.1153 | 120k | 17M | 2M | -396.6 | -58.02% |
