Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.69% 391.00p 392.00p 392.30p 394.30p 380.40p 381.50p 760,921 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 8.4 2,070.22

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017390.99996+6.50+1.69%380.39999394.30001760,921
17 Nov 2017384.5+7.70+2.04%373.1387.518630,362
16 Nov 2017376.80001-3.00-0.79%375.49996382.03378451,299
15 Nov 2017379.79998-2.80-0.73%379388.39971624,918
14 Nov 2017382.59997+4.20+1.11%376.50003382.59997604,631
13 Nov 2017378.39999-2.70-0.71%372.89999383.59997536,881
10 Nov 2017381.1-0.10-0.03%376.80001383.59997477,513
09 Nov 2017381.20001-10.80-2.76%379.79998392.39999650,206
08 Nov 2017391.99996+0.90+0.23%385.09997393.39999524,818
07 Nov 2017391.1+2.70+0.70%381392.50003789,752
06 Nov 2017388.39999-12.50-3.12%386.89999400.90002597,606
03 Nov 2017400.90002+5.10+1.29%394.1401493,027
02 Nov 2017395.79998+1.30+0.33%391.30001397.39999640,195
01 Nov 2017394.5-0.90-0.23%388.80001398.20001615,796
31 Oct 2017395.39999-4.00-1.00%394.30001399.59997689,762
30 Oct 2017399.40002+2.10+0.53%395.6400.70001519,580
27 Oct 2017397.29998-4.70-1.17%396.29998401.93637486,802
26 Oct 2017402+6.00+1.52%392.5212402683,432
25 Oct 2017396+4.90+1.25%387.79998397.5563,705
24 Oct 2017391.1-1.80-0.46%381.1393.19998525,331
23 Oct 2017392.89999+4.90+1.26%382.70001396.89999781,214
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382394.3372.9380.6954451k761k570k92.36%
1 Month387.2402372.9390.2471451k790k594k3.80.98%
3 Months386.4422372.9396.2628329k3M833k4.61.19%
6 Months300.6424.4280.2347.0228329k8M1M90.430.07%
1 Year324.8424.4267318.5534229k8M2M66.220.38%
3 Years637.5820.5251.2445.1672120k16M2M-246.5-38.67%
5 Years386924.5251.2512.140812k18M1M51.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 04:36:33