Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.54% 420.70p 419.80p 420.50p 423.30p 417.30p 422.60p 326,588 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 9.0 2,266.44

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018420.7-2.30-0.54%417.3423.3326,588
17 May 2018423+5.80+1.39%414423.6738,116
16 May 2018417.2+2.10+0.51%413.7418.8377,296
15 May 2018415.10.000.00%412.1418.6467,042
14 May 2018415.1-0.20-0.05%413.1417.1355,620
11 May 2018415.3+2.30+0.56%410.8416.4445,649
10 May 2018413+4.10+1.00%409.1420500,703
09 May 2018408.9+1.60+0.39%405409.7411,810
08 May 2018407.3+2.60+0.64%394.5408.5544,673
04 May 2018404.7+0.80+0.20%401.2408.4474,882
03 May 2018403.90.000.00%403.9403.90
02 May 2018403.9+4.20+1.05%398.5405.6498,082
01 May 2018399.7-3.10-0.77%398404.9234,117
30 Apr 2018402.8-3.00-0.74%400.6410646,783
27 Apr 2018405.8+6.90+1.73%397.6408.9905,721
26 Apr 2018398.9+4.20+1.06%394400.4676,702
25 Apr 2018394.7-0.60-0.15%393.5401.4624,325
24 Apr 2018395.3+4.20+1.07%390.7402.21,699,932
23 Apr 2018391.1+3.70+0.96%382.9392.6785,362
20 Apr 2018387.4+9.10+2.41%377.1389908,216
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413.3423.6410.8417.9160356k738k477k7.41.79%
1 Month377.8423.6377.1403.3244234k2M628k42.911.36%
3 Months378.6423.6354.9379.5100234k2M689k42.111.12%
6 Months379.2423.6340.9376.5692234k5M903k41.510.94%
1 Year300.5424.4280.2357.5799234k8M1M120.240.00%
3 Years651820.5251.2405.1593120k16M2M-230.3-35.38%
5 Years510924.5251.2506.375095k18M2M-89.3-17.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:43:20