Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.67% 345.00p 343.50p 344.10p 344.90p 342.30p 342.70p 972,251 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,359.5 77.5 4.6 75.0 1,858.62

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018345+2.30+0.67%342.3345972,251
20 Sep 2018342.7+3.10+0.91%337.6343.8583,126
19 Sep 2018339.6-6.40-1.85%339.6347.3723,581
18 Sep 2018346-3.50-1.00%343.8348.9676,286
17 Sep 2018349.5-1.00-0.29%349.5353.21,828,037
14 Sep 2018350.5+1.30+0.37%349.2354842,777
13 Sep 2018349.2-3.50-0.99%346.7358909,201
12 Sep 2018352.7+11.80+3.46%341.7355.71,290,294
11 Sep 2018340.9-19.10-5.31%325.6361.13,896,120
10 Sep 2018360-0.20-0.06%359.1364.9715,444
07 Sep 2018360.2-8.80-2.38%358.8370.2640,800
06 Sep 2018369-5.20-1.39%369376.7671,101
05 Sep 2018374.2+0.10+0.03%370.4377719,777
04 Sep 2018374.1-7.80-2.04%373.8383.7650,771
03 Sep 2018381.9+0.20+0.05%381384.6330,337
31 Aug 2018381.70.000.00%378.7383.9718,850
30 Aug 2018381.7-4.30-1.11%381.7387.6554,420
29 Aug 2018386-3.10-0.80%383.2388.6659,665
28 Aug 2018389.1+3.40+0.88%385390.2329,686
24 Aug 2018385.7+0.70+0.18%384.8389.2390,032
23 Aug 2018385-0.50-0.13%384.3389.6652,650
22 Aug 2018385.5-1.50-0.39%384.8387.7961,941
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351354337.6346.7812583k2M931k-6-1.71%
1 Month387.1390.2325.6356.6157330k4M902k-42.1-10.88%
3 Months401.2436.1325.6395.5282330k5M1M-56.2-14.01%
6 Months369.3436.1325.6397.2770234k5M935k-24.3-6.58%
1 Year412.8436.1325.6388.4595234k5M897k-67.8-16.42%
3 Years760.5780251.2369.6869120k16M2M-415.5-54.64%
5 Years699.5924.5251.2496.5394120k17M2M-354.5-50.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 00:17:19