PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 3,359.5 | 77.5 | 4.6 | 102.2 | 2,505 |
Sports Direct (SPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 22 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 21 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 20 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 19 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 16 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 15 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 14 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 13 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 12 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 09 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 08 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 07 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 06 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 05 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 02 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 01 Jul 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 30 Jun 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 29 Jun 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
| 28 Jun 2021 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
Sports Direct International Plc (SPD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 416.50 | 484.40 | 166.60 | 304.14 | 745,252 | 53.50 | 12.85% |
| 5 Years | 259.00 | 484.40 | 166.60 | 321.42 | 1,174,459 | 211.00 | 81.47% |
