PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.30p | +0.67% | 345.00p | 343.50p | 344.10p | 344.90p | 342.30p | 342.70p | 972,251 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 3,359.5 | 77.5 | 4.6 | 75.0 | 1,858.62 |
Sports Direct (SPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 345 | +2.30 | +0.67% | 342.3 | 345 | 972,251 |
| 20 Sep 2018 | 342.7 | +3.10 | +0.91% | 337.6 | 343.8 | 583,126 |
| 19 Sep 2018 | 339.6 | -6.40 | -1.85% | 339.6 | 347.3 | 723,581 |
| 18 Sep 2018 | 346 | -3.50 | -1.00% | 343.8 | 348.9 | 676,286 |
| 17 Sep 2018 | 349.5 | -1.00 | -0.29% | 349.5 | 353.2 | 1,828,037 |
| 14 Sep 2018 | 350.5 | +1.30 | +0.37% | 349.2 | 354 | 842,777 |
| 13 Sep 2018 | 349.2 | -3.50 | -0.99% | 346.7 | 358 | 909,201 |
| 12 Sep 2018 | 352.7 | +11.80 | +3.46% | 341.7 | 355.7 | 1,290,294 |
| 11 Sep 2018 | 340.9 | -19.10 | -5.31% | 325.6 | 361.1 | 3,896,120 |
| 10 Sep 2018 | 360 | -0.20 | -0.06% | 359.1 | 364.9 | 715,444 |
| 07 Sep 2018 | 360.2 | -8.80 | -2.38% | 358.8 | 370.2 | 640,800 |
| 06 Sep 2018 | 369 | -5.20 | -1.39% | 369 | 376.7 | 671,101 |
| 05 Sep 2018 | 374.2 | +0.10 | +0.03% | 370.4 | 377 | 719,777 |
| 04 Sep 2018 | 374.1 | -7.80 | -2.04% | 373.8 | 383.7 | 650,771 |
| 03 Sep 2018 | 381.9 | +0.20 | +0.05% | 381 | 384.6 | 330,337 |
| 31 Aug 2018 | 381.7 | 0.00 | 0.00% | 378.7 | 383.9 | 718,850 |
| 30 Aug 2018 | 381.7 | -4.30 | -1.11% | 381.7 | 387.6 | 554,420 |
| 29 Aug 2018 | 386 | -3.10 | -0.80% | 383.2 | 388.6 | 659,665 |
| 28 Aug 2018 | 389.1 | +3.40 | +0.88% | 385 | 390.2 | 329,686 |
| 24 Aug 2018 | 385.7 | +0.70 | +0.18% | 384.8 | 389.2 | 390,032 |
| 23 Aug 2018 | 385 | -0.50 | -0.13% | 384.3 | 389.6 | 652,650 |
| 22 Aug 2018 | 385.5 | -1.50 | -0.39% | 384.8 | 387.7 | 961,941 |
Sports Direct International (SPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 351 | 354 | 337.6 | 346.7812 | 583k | 2M | 931k | -6 | -1.71% |
| 1 Month | 387.1 | 390.2 | 325.6 | 356.6157 | 330k | 4M | 902k | -42.1 | -10.88% |
| 3 Months | 401.2 | 436.1 | 325.6 | 395.5282 | 330k | 5M | 1M | -56.2 | -14.01% |
| 6 Months | 369.3 | 436.1 | 325.6 | 397.2770 | 234k | 5M | 935k | -24.3 | -6.58% |
| 1 Year | 412.8 | 436.1 | 325.6 | 388.4595 | 234k | 5M | 897k | -67.8 | -16.42% |
| 3 Years | 760.5 | 780 | 251.2 | 369.6869 | 120k | 16M | 2M | -415.5 | -54.64% |
| 5 Years | 699.5 | 924.5 | 251.2 | 496.5394 | 120k | 17M | 2M | -354.5 | -50.68% |
