Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.15% 402.80p 402.40p 403.10p 408.60p 402.60p 403.50p 234,943 09:18:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,904.3 361.8 46.8 8.6 2,132.70

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017402.20001-10.00-2.43%398.29998414.799981,355,678
17 Aug 2017412.20001-1.90-0.46%411414.79998748,498
16 Aug 2017414.09997+1.00+0.24%410.30001420.89999981,898
15 Aug 2017413.1+0.50+0.12%412424.399991,509,861
14 Aug 2017412.6-5.40-1.29%410.39999420.899992,713,180
11 Aug 2017418+0.70+0.17%414.40002424.399991,805,793
10 Aug 2017417.29998+1.20+0.29%405.89999417.799982,452,373
09 Aug 2017416.09997+6.10+1.49%4034171,011,988
08 Aug 2017410.00003+12.70+3.20%394.39999412.61,873,761
07 Aug 2017397.29998+3.30+0.84%390.39999399.59997916,035
04 Aug 2017394.00003-0.80-0.20%382.299983961,252,004
03 Aug 2017394.80001+5.90+1.52%380.79998399.099972,533,977
02 Aug 2017388.89999+9.60+2.53%378.19998401.299982,533,914
01 Aug 2017379.30001+0.20+0.05%377.1384.200011,406,754
31 Jul 2017379.1+11.10+3.02%367.40002379.300012,472,869
28 Jul 2017368-1.00-0.27%367.59997372.51,588,773
27 Jul 2017369+7.60+2.10%363.1372.299981,541,159
26 Jul 2017361.39999+0.90+0.25%358.99996365.799981,298,455
25 Jul 2017360.50003-0.60-0.17%358.69998364.700012,424,680
24 Jul 2017361.1+8.00+2.27%348.89999365.700012,728,950
21 Jul 2017353.09997+18.00+5.37%332.39999355.56,291,360
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.4424.4398.3410.9349748k3M1M-16.6-3.96%
1 Month357.7424.4348.9391.6680748k3M2M45.112.61%
3 Months298.3424.4280.2329.1766748k8M2M104.535.03%
6 Months298.8424.4273314.5321422k8M2M10434.81%
1 Year300424.4260.6304.6036229k8M2M102.834.27%
3 Years723820.5251.2459.1100120k16M2M-320.2-44.29%
5 Years294924.5251.2514.036312k18M1M108.837.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:33:51