| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.20p | -2.91% | 407.30p | 407.40p | 407.70p | 419.60p | 407.00p | 419.60p | 678,675 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,904.3 | 361.8 | 46.8 | 8.7 | 2,156.53 |
Sports Direct (SPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 419.5 | +0.90 | +0.22% | 415.59997 | 421.99996 | 608,251 |
| 22 Sep 2017 | 418.6 | +7.30 | +1.77% | 410.1 | 418.6 | 776,834 |
| 21 Sep 2017 | 411.30001 | -2.70 | -0.65% | 408.50003 | 416.20001 | 501,889 |
| 20 Sep 2017 | 414 | +6.80 | +1.67% | 408.50003 | 416.90002 | 764,960 |
| 19 Sep 2017 | 407.19998 | -6.10 | -1.48% | 405.39999 | 415 | 878,006 |
| 18 Sep 2017 | 413.29998 | +1.30 | +0.32% | 409.6 | 414 | 649,127 |
| 15 Sep 2017 | 412 | +6.40 | +1.58% | 402.79998 | 412.20001 | 1,831,305 |
| 14 Sep 2017 | 405.6 | -0.60 | -0.15% | 403.79998 | 413.29998 | 830,036 |
| 13 Sep 2017 | 406.19998 | +4.90 | +1.22% | 394.69998 | 407.19998 | 1,244,001 |
| 12 Sep 2017 | 401.29998 | +6.10 | +1.54% | 392.1 | 402.70001 | 2,542,428 |
| 11 Sep 2017 | 395.20001 | -4.80 | -1.20% | 390.39999 | 404.79998 | 1,205,465 |
| 08 Sep 2017 | 400 | +9.30 | +2.38% | 388.20001 | 406.1 | 1,240,541 |
| 07 Sep 2017 | 390.69998 | +1.10 | +0.28% | 385.09997 | 395.30001 | 2,760,417 |
| 06 Sep 2017 | 389.6 | +5.40 | +1.41% | 379.6 | 397.89999 | 1,677,521 |
| 05 Sep 2017 | 384.20001 | -3.70 | -0.95% | 383.90002 | 390.49996 | 906,065 |
| 04 Sep 2017 | 387.89999 | -2.80 | -0.72% | 384.40002 | 393.89999 | 3,215,183 |
| 01 Sep 2017 | 390.69998 | +2.70 | +0.70% | 386 | 396.70001 | 1,290,178 |
| 31 Aug 2017 | 388 | +0.70 | +0.18% | 382.5 | 389.69998 | 1,116,417 |
| 30 Aug 2017 | 387.29998 | +3.80 | +0.99% | 380.20001 | 388 | 549,506 |
| 29 Aug 2017 | 383.5 | -7.50 | -1.92% | 378.69998 | 389.39999 | 1,093,220 |
Sports Direct International (SPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 412 | 422 | 405.4 | 413.8848 | 502k | 878k | 706k | -4.7 | -1.14% |
| 1 Month | 386.4 | 422 | 378.7 | 397.7708 | 502k | 3M | 1M | 20.9 | 5.41% |
| 3 Months | 291.7 | 424.4 | 288.3 | 367.3085 | 502k | 8M | 2M | 115.6 | 39.63% |
| 6 Months | 291.1 | 424.4 | 280.2 | 331.4489 | 422k | 8M | 2M | 116.2 | 39.92% |
| 1 Year | 286.7 | 424.4 | 260.6 | 310.5531 | 229k | 8M | 2M | 120.6 | 42.06% |
| 3 Years | 626.5 | 820.5 | 251.2 | 453.3519 | 120k | 16M | 2M | -219.2 | -34.99% |
| 5 Years | 349.5 | 924.5 | 251.2 | 512.9558 | 12k | 18M | 1M | 57.8 | 16.54% |
