Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International Plc LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 470.00 469.20 469.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,359.5 77.5 4.6 102.2 2,505

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021470.000.000.0%470.00470.000.00
21 Jan 2021470.000.000.0%470.00470.000.00
20 Jan 2021470.000.000.0%470.00470.000.00
19 Jan 2021470.000.000.0%470.00470.000.00
18 Jan 2021470.000.000.0%470.00470.000.00
15 Jan 2021470.000.000.0%470.00470.000.00
14 Jan 2021470.000.000.0%470.00470.000.00
13 Jan 2021470.000.000.0%470.00470.000.00
12 Jan 2021470.000.000.0%470.00470.000.00
11 Jan 2021470.000.000.0%470.00470.000.00
08 Jan 2021470.000.000.0%470.00470.000.00
07 Jan 2021470.000.000.0%470.00470.000.00
06 Jan 2021470.000.000.0%470.00470.000.00
05 Jan 2021470.000.000.0%470.00470.000.00
04 Jan 2021470.000.000.0%470.00470.000.00
31 Dec 2020470.000.000.0%470.00470.000.00
30 Dec 2020470.000.000.0%470.00470.000.00
29 Dec 2020470.000.000.0%470.00470.000.00
24 Dec 2020470.000.000.0%470.00470.000.00
23 Dec 2020470.000.000.0%470.00470.000.00
Download more Sports Direct International Plc Historical Data

Sports Direct International Plc (SPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years374.00484.40166.60328.83766,77896.0025.67%
5 Years408.20484.40166.60331.341,320,82861.8015.14%
ADVFN Advertorial
Your Recent History
LSE
SPD
Sports Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 12:22:32