| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.15% | 402.80p | 402.40p | 403.10p | 408.60p | 402.60p | 403.50p | 234,943 | 09:18:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,904.3 | 361.8 | 46.8 | 8.6 | 2,132.70 |
Sports Direct (SPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 402.20001 | -10.00 | -2.43% | 398.29998 | 414.79998 | 1,355,678 |
| 17 Aug 2017 | 412.20001 | -1.90 | -0.46% | 411 | 414.79998 | 748,498 |
| 16 Aug 2017 | 414.09997 | +1.00 | +0.24% | 410.30001 | 420.89999 | 981,898 |
| 15 Aug 2017 | 413.1 | +0.50 | +0.12% | 412 | 424.39999 | 1,509,861 |
| 14 Aug 2017 | 412.6 | -5.40 | -1.29% | 410.39999 | 420.89999 | 2,713,180 |
| 11 Aug 2017 | 418 | +0.70 | +0.17% | 414.40002 | 424.39999 | 1,805,793 |
| 10 Aug 2017 | 417.29998 | +1.20 | +0.29% | 405.89999 | 417.79998 | 2,452,373 |
| 09 Aug 2017 | 416.09997 | +6.10 | +1.49% | 403 | 417 | 1,011,988 |
| 08 Aug 2017 | 410.00003 | +12.70 | +3.20% | 394.39999 | 412.6 | 1,873,761 |
| 07 Aug 2017 | 397.29998 | +3.30 | +0.84% | 390.39999 | 399.59997 | 916,035 |
| 04 Aug 2017 | 394.00003 | -0.80 | -0.20% | 382.29998 | 396 | 1,252,004 |
| 03 Aug 2017 | 394.80001 | +5.90 | +1.52% | 380.79998 | 399.09997 | 2,533,977 |
| 02 Aug 2017 | 388.89999 | +9.60 | +2.53% | 378.19998 | 401.29998 | 2,533,914 |
| 01 Aug 2017 | 379.30001 | +0.20 | +0.05% | 377.1 | 384.20001 | 1,406,754 |
| 31 Jul 2017 | 379.1 | +11.10 | +3.02% | 367.40002 | 379.30001 | 2,472,869 |
| 28 Jul 2017 | 368 | -1.00 | -0.27% | 367.59997 | 372.5 | 1,588,773 |
| 27 Jul 2017 | 369 | +7.60 | +2.10% | 363.1 | 372.29998 | 1,541,159 |
| 26 Jul 2017 | 361.39999 | +0.90 | +0.25% | 358.99996 | 365.79998 | 1,298,455 |
| 25 Jul 2017 | 360.50003 | -0.60 | -0.17% | 358.69998 | 364.70001 | 2,424,680 |
| 24 Jul 2017 | 361.1 | +8.00 | +2.27% | 348.89999 | 365.70001 | 2,728,950 |
| 21 Jul 2017 | 353.09997 | +18.00 | +5.37% | 332.39999 | 355.5 | 6,291,360 |
Sports Direct International (SPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 419.4 | 424.4 | 398.3 | 410.9349 | 748k | 3M | 1M | -16.6 | -3.96% |
| 1 Month | 357.7 | 424.4 | 348.9 | 391.6680 | 748k | 3M | 2M | 45.1 | 12.61% |
| 3 Months | 298.3 | 424.4 | 280.2 | 329.1766 | 748k | 8M | 2M | 104.5 | 35.03% |
| 6 Months | 298.8 | 424.4 | 273 | 314.5321 | 422k | 8M | 2M | 104 | 34.81% |
| 1 Year | 300 | 424.4 | 260.6 | 304.6036 | 229k | 8M | 2M | 102.8 | 34.27% |
| 3 Years | 723 | 820.5 | 251.2 | 459.1100 | 120k | 16M | 2M | -320.2 | -44.29% |
| 5 Years | 294 | 924.5 | 251.2 | 514.0363 | 12k | 18M | 1M | 108.8 | 37.01% |
