Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Retailers | 3,359.5 | 77.5 | 4.6 | 102.2 | 2,505 |
Sports Direct (SPD) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
23 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
22 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
21 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
20 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
17 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
16 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
15 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
14 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
13 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
10 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
09 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
08 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
07 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
06 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
02 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
01 Jun 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
31 May 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
30 May 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
27 May 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
26 May 2022 | 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 0.00 |
Sports Direct International Plc (SPD) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 283.00 | 484.40 | 166.60 | 285.06 | 756,677 | 187.00 | 66.08% |
5 Years | 290.80 | 484.40 | 166.60 | 342.25 | 881,169 | 179.20 | 61.62% |