Share Name Share Symbol Market Type Share ISIN Share Description
Sports Direct International LSE:SPD London Ordinary Share GB00B1QH8P22 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.60p -11.59% 286.90p 285.00p 285.30p 322.00p 284.00p 317.80p 2,459,566 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,359.5 77.5 4.6 62.4 1,545.62

Sports Direct (SPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018286.89999-37.60-11.59%2843222,383,932
09 Nov 2018324.5+2.60+0.81%319.89999325.39999413,386
08 Nov 2018321.89999+8.00+2.55%314.2323.89999782,200
07 Nov 2018313.89999-9.30-2.88%310323.399991,236,403
06 Nov 2018323.2-3.80-1.16%322.5327.1329,405
05 Nov 2018327-13.30-3.91%326346524,070
02 Nov 2018340.3+6.90+2.07%3333431,222,931
01 Nov 2018333.39999+7.00+2.14%326.5340818,773
31 Oct 2018326.39999+5.40+1.68%322.2328.399994,251,774
30 Oct 2018321+4.10+1.29%311323532,769
29 Oct 2018316.89999+3.70+1.18%313.5321.5515,036
26 Oct 2018313.2-2.80-0.89%312.1320.1547,785
25 Oct 2018316+4.40+1.41%310317324,361
24 Oct 2018311.6-0.40-0.13%311.1316.39999767,066
23 Oct 2018312-3.90-1.23%309312.2882,447
22 Oct 2018315.89999+1.00+0.32%315.3318.5445,699
19 Oct 2018314.89999-1.90-0.60%313317.21,083,571
18 Oct 2018316.8+2.80+0.89%311.5317.6724,404
17 Oct 2018314-1.40-0.44%311.89999317.8813,161
16 Oct 2018315.39999-1.30-0.41%311.39999317.7677,352
15 Oct 2018316.7+0.70+0.22%308.8317.11,050,012
Download more Sports Direct International Historical Data

Sports Direct International (SPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.3346284320.1604329k2M657k-53.4-15.69%
1 Month313.6346284321.2715324k4M897k-26.7-8.51%
3 Months385.6390.2284337.9190324k4M913k-98.7-25.60%
6 Months417.1436.1284380.5786324k5M992k-130.2-31.22%
1 Year382436.1284378.3934234k5M949k-95.1-24.90%
3 Years679.5741251.2354.5982120k16M2M-392.6-57.78%
5 Years683.5924.5251.2491.1153120k17M2M-396.6-58.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 01:26:25