PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.30p | -0.54% | 420.70p | 419.80p | 420.50p | 423.30p | 417.30p | 422.60p | 326,588 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,904.3 | 361.8 | 46.8 | 9.0 | 2,266.44 |
Sports Direct (SPD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 420.7 | -2.30 | -0.54% | 417.3 | 423.3 | 326,588 |
| 17 May 2018 | 423 | +5.80 | +1.39% | 414 | 423.6 | 738,116 |
| 16 May 2018 | 417.2 | +2.10 | +0.51% | 413.7 | 418.8 | 377,296 |
| 15 May 2018 | 415.1 | 0.00 | 0.00% | 412.1 | 418.6 | 467,042 |
| 14 May 2018 | 415.1 | -0.20 | -0.05% | 413.1 | 417.1 | 355,620 |
| 11 May 2018 | 415.3 | +2.30 | +0.56% | 410.8 | 416.4 | 445,649 |
| 10 May 2018 | 413 | +4.10 | +1.00% | 409.1 | 420 | 500,703 |
| 09 May 2018 | 408.9 | +1.60 | +0.39% | 405 | 409.7 | 411,810 |
| 08 May 2018 | 407.3 | +2.60 | +0.64% | 394.5 | 408.5 | 544,673 |
| 04 May 2018 | 404.7 | +0.80 | +0.20% | 401.2 | 408.4 | 474,882 |
| 03 May 2018 | 403.9 | 0.00 | 0.00% | 403.9 | 403.9 | 0 |
| 02 May 2018 | 403.9 | +4.20 | +1.05% | 398.5 | 405.6 | 498,082 |
| 01 May 2018 | 399.7 | -3.10 | -0.77% | 398 | 404.9 | 234,117 |
| 30 Apr 2018 | 402.8 | -3.00 | -0.74% | 400.6 | 410 | 646,783 |
| 27 Apr 2018 | 405.8 | +6.90 | +1.73% | 397.6 | 408.9 | 905,721 |
| 26 Apr 2018 | 398.9 | +4.20 | +1.06% | 394 | 400.4 | 676,702 |
| 25 Apr 2018 | 394.7 | -0.60 | -0.15% | 393.5 | 401.4 | 624,325 |
| 24 Apr 2018 | 395.3 | +4.20 | +1.07% | 390.7 | 402.2 | 1,699,932 |
| 23 Apr 2018 | 391.1 | +3.70 | +0.96% | 382.9 | 392.6 | 785,362 |
| 20 Apr 2018 | 387.4 | +9.10 | +2.41% | 377.1 | 389 | 908,216 |
Sports Direct International (SPD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 413.3 | 423.6 | 410.8 | 417.9160 | 356k | 738k | 477k | 7.4 | 1.79% |
| 1 Month | 377.8 | 423.6 | 377.1 | 403.3244 | 234k | 2M | 628k | 42.9 | 11.36% |
| 3 Months | 378.6 | 423.6 | 354.9 | 379.5100 | 234k | 2M | 689k | 42.1 | 11.12% |
| 6 Months | 379.2 | 423.6 | 340.9 | 376.5692 | 234k | 5M | 903k | 41.5 | 10.94% |
| 1 Year | 300.5 | 424.4 | 280.2 | 357.5799 | 234k | 8M | 1M | 120.2 | 40.00% |
| 3 Years | 651 | 820.5 | 251.2 | 405.1593 | 120k | 16M | 2M | -230.3 | -35.38% |
| 5 Years | 510 | 924.5 | 251.2 | 506.3750 | 95k | 18M | 2M | -89.3 | -17.51% |
