We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSPD
RNS Number : 7545Z
Sports Direct International Plc
17 March 2017
Released: 17 March 2017
Sports Direct International Plc
17 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 March 2017 it purchased 501,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 72,278,950 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 568,323,419.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 16 March 2017 Number of ordinary shares purchased: 376,055 Volume weighted average price paid per share: 293.97 Platform code BATE Date of purchase: 16 March 2017 Number of ordinary shares purchased: 19,314 Volume weighted average price paid per share: 293.99 Platform code CHIX Date of purchase: 16 March 2017 Number of ordinary shares purchased: 70,082 Volume weighted average price paid per share: 293.97 Platform code TRQX Date of purchase: 16 March 2017 Number of ordinary shares purchased: 36,149 Volume weighted average price paid per share: 293.97
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
16/03/2017 15:42:19:241 92 292.6 XLON
16/03/2017 12:51:50:810 315 294.3 XLON
16/03/2017 15:42:19:253 158 292.6 XLON
16/03/2017 12:51:50:810 280 294.3 XLON
16/03/2017 12:51:50:810 460 294.3 XLON
16/03/2017 09:57:24:727 869 293.9 XLON
16/03/2017 09:57:24:727 295 293.9 XLON
16/03/2017 16:00:10:929 3170 293.3 XLON
16/03/2017 09:40:16:073 120 293.9 XLON
16/03/2017 09:40:16:073 36 293.9 XLON
16/03/2017 09:10:43:235 427 294.3 XLON
16/03/2017 08:26:45:077 400 294.6 XLON
16/03/2017 09:10:43:235 243 294.3 XLON
16/03/2017 08:37:11:009 806 294.9 XLON
16/03/2017 11:33:00:048 500 294.1 XLON
16/03/2017 08:34:00:009 44 294.7 XLON
16/03/2017 12:51:50:764 80 294.3 XLON
16/03/2017 08:37:11:009 488 294.9 XLON
16/03/2017 12:51:50:772 103 294.3 XLON
16/03/2017 11:33:00:048 162 294.1 XLON
16/03/2017 12:51:50:779 239 294.3 XLON
16/03/2017 08:08:42:290 233 296 XLON
16/03/2017 11:33:00:048 198 294.1 XLON
16/03/2017 11:33:00:048 117 294.1 XLON
16/03/2017 11:33:00:048 333 294.1 XLON
16/03/2017 12:51:50:779 84 294.3 XLON
16/03/2017 12:51:50:779 103 294.3 XLON
16/03/2017 12:51:50:790 239 294.3 XLON
16/03/2017 12:51:50:790 84 294.3 XLON
16/03/2017 12:51:50:790 103 294.3 XLON
16/03/2017 13:27:00:113 403 294.1 XLON
16/03/2017 12:51:50:801 1208 294.2 XLON
16/03/2017 13:27:00:113 590 294.1 XLON
16/03/2017 12:51:50:801 700 294.3 XLON
16/03/2017 16:10:38:228 1846 293.9 XLON
16/03/2017 12:51:50:810 700 294.3 XLON
16/03/2017 12:51:50:810 648 294.3 XLON
16/03/2017 12:51:50:810 385 294.3 XLON
16/03/2017 12:51:50:810 228 294.3 XLON
16/03/2017 12:51:50:810 600 294.3 XLON
16/03/2017 15:42:19:241 578 292.6 XLON
16/03/2017 16:00:13:155 207 293.3 XLON
16/03/2017 10:58:58:455 106 293.7 XLON
16/03/2017 10:58:58:455 72 293.7 XLON
16/03/2017 13:13:50:080 550 294.2 XLON
16/03/2017 13:13:50:080 151 294.2 XLON
16/03/2017 10:23:35:755 73 293.3 XLON
16/03/2017 10:23:35:761 597 293.3 XLON
16/03/2017 13:13:50:069 679 294.2 XLON
16/03/2017 14:50:13:434 394 293.9 XLON
16/03/2017 13:13:50:080 701 294.1 XLON
16/03/2017 13:13:50:080 600 294.2 XLON
16/03/2017 14:11:57:457 387 294 XLON
16/03/2017 14:50:13:445 465 293.8 XLON
16/03/2017 15:41:28:892 1819 292.6 XLON
16/03/2017 09:06:54:016 1060 294.3 XLON
16/03/2017 13:18:00:004 140 294.2 XLON
16/03/2017 13:18:00:004 60 294.2 XLON
16/03/2017 16:13:25:724 454 293.9 XLON
16/03/2017 13:18:01:082 284 294.2 XLON
16/03/2017 16:13:25:724 368 293.9 XLON
16/03/2017 16:13:25:724 216 293.9 XLON
16/03/2017 16:13:25:725 289 293.9 XLON
16/03/2017 10:15:04:777 66 293.4 XLON
16/03/2017 13:26:27:110 198 294.1 XLON
16/03/2017 10:15:04:777 63 293.4 XLON
16/03/2017 13:26:27:111 69 294.1 XLON
16/03/2017 10:15:04:777 278 293.4 XLON
16/03/2017 08:05:10:697 573 296.7 XLON
16/03/2017 08:05:10:697 130 296.7 XLON
16/03/2017 16:22:27:510 479 293.9 XLON
16/03/2017 14:02:00:004 134 294.3 XLON
16/03/2017 16:22:27:518 364 293.9 XLON
16/03/2017 08:05:08:118 133 296.8 XLON
16/03/2017 09:15:43:409 152 294.2 XLON
16/03/2017 09:15:43:400 570 294.3 XLON
16/03/2017 16:10:24:338 558 294 XLON
16/03/2017 16:10:24:339 760 293.9 XLON
16/03/2017 11:56:20:050 670 293.9 XLON
16/03/2017 13:13:50:069 246 294.2 XLON
16/03/2017 09:15:43:400 56 294.3 XLON
16/03/2017 14:44:11:446 24 294 XLON
16/03/2017 14:44:11:446 502 294 XLON
16/03/2017 15:33:19:827 578 292.6 XLON
16/03/2017 15:33:19:827 92 292.6 XLON
16/03/2017 12:26:01:417 240 293.9 XLON
16/03/2017 14:11:57:457 276 294 XLON
16/03/2017 13:30:02:288 569 294.1 XLON
16/03/2017 16:22:06:261 267 293.9 XLON
16/03/2017 13:29:55:038 121 294.3 XLON
16/03/2017 16:22:06:269 847 293.9 XLON
16/03/2017 13:29:55:046 889 294.3 XLON
16/03/2017 16:22:06:261 320 293.9 XLON
16/03/2017 12:05:00:030 216 294.1 XLON
16/03/2017 12:05:00:031 623 294 XLON
16/03/2017 12:05:00:032 1 294 XLON
16/03/2017 12:05:00:112 309 293.9 XLON
16/03/2017 16:22:13:233 507 293.9 XLON
16/03/2017 13:29:55:060 132 294.3 XLON
16/03/2017 11:17:00:004 130 293.7 XLON
16/03/2017 13:29:55:067 99 294.3 XLON
16/03/2017 11:17:00:004 38 293.7 XLON
16/03/2017 13:17:14:834 1000 294.2 XLON
16/03/2017 11:17:00:004 52 293.7 XLON
16/03/2017 13:29:55:067 1210 294.3 XLON
16/03/2017 13:17:14:834 283 294.2 XLON
16/03/2017 11:17:00:004 37 293.7 XLON
16/03/2017 13:17:14:835 996 294.2 XLON
16/03/2017 11:17:00:004 700 293.7 XLON
16/03/2017 13:17:14:835 4 294.1 XLON
16/03/2017 13:17:14:845 670 294.2 XLON
16/03/2017 10:32:38:633 155 293.5 XLON
16/03/2017 10:17:33:940 340 293.1 XLON
16/03/2017 10:32:38:633 198 293.5 XLON
16/03/2017 08:42:31:557 477 294.9 XLON
16/03/2017 10:07:48:361 95 294 XLON
16/03/2017 10:07:48:367 84 294 XLON
16/03/2017 16:27:00:005 96 293.9 XLON
16/03/2017 16:27:00:005 706 293.9 XLON
16/03/2017 16:27:00:005 434 293.9 XLON
16/03/2017 16:27:00:586 391 293.9 XLON
16/03/2017 13:29:55:046 425 294.3 XLON
16/03/2017 13:29:55:046 184 294.3 XLON
16/03/2017 16:22:08:869 977 293.9 XLON
16/03/2017 13:29:55:046 200 294.3 XLON
16/03/2017 15:19:07:959 542 292 XLON
16/03/2017 13:37:12:647 670 294.2 XLON
16/03/2017 08:42:31:557 889 294.9 XLON
16/03/2017 12:08:00:013 700 294.2 XLON
16/03/2017 12:08:00:013 422 294.2 XLON
16/03/2017 12:08:00:013 128 294.2 XLON
16/03/2017 12:08:00:013 137 294.2 XLON
16/03/2017 10:23:00:003 208 293.5 XLON
16/03/2017 10:07:48:350 592 293.9 XLON
16/03/2017 13:43:08:344 365 294.2 XLON 16/03/2017 13:43:08:344 563 294.2 XLON 16/03/2017 10:07:48:350 613 293.9 XLON 16/03/2017 16:02:44:111 670 293.4 XLON 16/03/2017 13:03:17:593 650 294.2 XLON 16/03/2017 13:03:17:593 151 294.2 XLON 16/03/2017 16:19:02:456 876 293.8 XLON 16/03/2017 08:12:15:366 213 296 XLON 16/03/2017 13:03:17:593 496 294.2 XLON 16/03/2017 13:16:23:414 250 294.1 XLON 16/03/2017 08:12:15:366 86 296 XLON 16/03/2017 08:12:15:366 211 296 XLON 16/03/2017 16:19:03:639 670 293.7 XLON 16/03/2017 11:20:02:806 700 293.8 XLON 16/03/2017 11:20:02:802 532 293.7 XLON 16/03/2017 08:12:13:073 160 296 XLON 16/03/2017 14:24:01:239 419 293.5 XLON 16/03/2017 13:51:52:566 1276 294.2 XLON 16/03/2017 13:51:52:566 624 294.2 XLON 16/03/2017 14:24:01:249 419 293.5 XLON 16/03/2017 11:30:42:793 588 293.9 XLON 16/03/2017 13:51:52:552 168 294.2 XLON 16/03/2017 13:16:36:099 434 294.1 XLON 16/03/2017 13:51:52:552 832 294.2 XLON 16/03/2017 13:51:52:552 298 294.2 XLON 16/03/2017 13:16:36:107 600 294.1 XLON 16/03/2017 13:16:36:107 2771 294.1 XLON 16/03/2017 14:24:01:717 1018 293.5 XLON 16/03/2017 14:24:01:717 19 293.5 XLON 16/03/2017 14:24:01:717 1482 293.5 XLON 16/03/2017 13:46:05:683 247 294.2 XLON 16/03/2017 10:51:22:420 157 293.9 XLON 16/03/2017 13:46:05:684 36 294.2 XLON 16/03/2017 11:30:39:403 594 293.9 XLON 16/03/2017 14:23:59:281 166 293.5 XLON 16/03/2017 10:36:00:600 305 293.5 XLON 16/03/2017 10:36:00:600 45 293.5 XLON 16/03/2017 08:00:04:692 61 299 XLON 16/03/2017 10:36:00:600 320 293.5 XLON 16/03/2017 10:36:00:607 511 293.5 XLON 16/03/2017 12:21:00:004 296 294.3 XLON 16/03/2017 12:21:00:004 179 294.3 XLON 16/03/2017 12:21:00:004 136 294.3 XLON 16/03/2017 12:21:00:004 147 294.3 XLON 16/03/2017 12:21:00:004 460 294.3 XLON 16/03/2017 12:21:00:004 16 294.3 XLON 16/03/2017 13:03:17:571 941 294 XLON 16/03/2017 13:03:17:580 1600 294.1 XLON 16/03/2017 13:03:17:580 600 294.1 XLON 16/03/2017 13:03:17:580 1503 294.1 XLON 16/03/2017 13:03:17:580 151 294.1 XLON 16/03/2017 13:03:17:580 255 294.1 XLON 16/03/2017 13:03:17:593 700 294.2 XLON 16/03/2017 16:19:02:456 746 293.8 XLON 16/03/2017 16:35:20:392 152 293.9 XLON 16/03/2017 16:35:20:392 113 293.9 XLON 16/03/2017 16:35:20:392 112 293.9 XLON 16/03/2017 11:30:39:415 282 293.9 XLON 16/03/2017 16:35:20:392 445 293.9 XLON 16/03/2017 16:35:20:392 333 293.9 XLON 16/03/2017 11:30:39:403 474 293.9 XLON 16/03/2017 16:35:20:392 4951 293.9 XLON 16/03/2017 16:35:20:392 11178 293.9 XLON 16/03/2017 16:35:20:392 7205 293.9 XLON 16/03/2017 16:02:37:162 161 293.5 XLON 16/03/2017 16:02:38:244 1482 293.5 XLON 16/03/2017 16:35:20:392 4381 293.9 XLON 16/03/2017 16:02:38:244 155 293.5 XLON 16/03/2017 16:02:38:244 144 293.5 XLON 16/03/2017 13:03:17:571 585 294 XLON 16/03/2017 14:52:53:825 437 293.8 XLON 16/03/2017 14:23:59:281 504 293.5 XLON 16/03/2017 08:11:55:350 439 296 XLON 16/03/2017 09:37:55:229 242 294 XLON 16/03/2017 08:44:55:258 237 295.3 XLON 16/03/2017 11:19:57:704 291 293.8 XLON 16/03/2017 10:41:45:446 670 293.5 XLON 16/03/2017 11:19:55:045 130 293.9 XLON 16/03/2017 14:52:48:784 346 293.9 XLON 16/03/2017 14:52:48:784 324 293.9 XLON 16/03/2017 16:35:20:392 951 293.9 XLON 16/03/2017 16:35:20:392 1074 293.9 XLON 16/03/2017 16:35:20:392 1289 293.9 XLON 16/03/2017 11:19:46:497 516 294 XLON 16/03/2017 16:35:20:392 723 293.9 XLON 16/03/2017 11:19:46:497 533 294 XLON 16/03/2017 16:35:20:392 11 293.9 XLON 16/03/2017 16:35:20:392 379 293.9 XLON 16/03/2017 16:35:20:392 9707 293.9 XLON 16/03/2017 08:14:56:938 405 295.3 XLON 16/03/2017 16:35:20:392 141 293.9 XLON 16/03/2017 08:14:56:938 114 295.3 XLON 16/03/2017 16:35:20:392 361 293.9 XLON 16/03/2017 08:58:21:092 287 294.7 XLON 16/03/2017 08:58:21:084 278 294.9 XLON 16/03/2017 08:58:21:084 322 294.9 XLON 16/03/2017 10:16:37:765 529 293.3 XLON 16/03/2017 08:44:55:258 237 295.3 XLON 16/03/2017 09:37:55:229 358 294 XLON 16/03/2017 08:44:55:258 262 295.3 XLON 16/03/2017 16:21:20:747 482 293.9 XLON 16/03/2017 16:21:20:792 247 293.9 XLON 16/03/2017 08:45:00:033 511 295 XLON 16/03/2017 15:28:05:221 599 292.9 XLON 16/03/2017 11:00:00:928 670 294.1 XLON 16/03/2017 10:25:04:709 952 293.4 XLON 16/03/2017 10:25:04:709 29 293.4 XLON 16/03/2017 16:11:43:720 99 293.9 XLON 16/03/2017 16:11:43:720 571 293.9 XLON 16/03/2017 16:11:43:731 554 293.9 XLON 16/03/2017 15:18:10:811 58 292.6 XLON 16/03/2017 15:02:10:757 670 293.5 XLON 16/03/2017 15:18:10:814 612 292.6 XLON 16/03/2017 15:28:05:221 14 292.9 XLON 16/03/2017 15:02:10:757 607 293.5 XLON 16/03/2017 15:02:10:766 660 293.6 XLON 16/03/2017 15:02:11:586 589 293.4 XLON 16/03/2017 08:11:38:660 600 295.9 XLON 16/03/2017 12:23:41:276 557 294.1 XLON 16/03/2017 08:11:38:660 772 295.9 XLON 16/03/2017 12:23:41:285 219 294.1 XLON 16/03/2017 08:11:38:654 68 295.9 XLON 16/03/2017 11:00:00:938 29 294.2 XLON 16/03/2017 11:00:00:938 550 294.2 XLON 16/03/2017 08:11:38:647 82 295.9 XLON 16/03/2017 11:00:00:938 600 294.2 XLON 16/03/2017 11:00:00:938 700 294.2 XLON 16/03/2017 11:00:00:928 1835 294 XLON 16/03/2017 15:39:49:174 291 292.6 XLON 16/03/2017 15:39:49:284 215 292.6 XLON 16/03/2017 15:30:41:404 70 292.9 XLON 16/03/2017 16:20:47:737 264 293.9 XLON 16/03/2017 08:52:42:965 438 294.8 XLON 16/03/2017 12:23:41:285 424 294.1 XLON 16/03/2017 15:30:44:163 270 292.8 XLON 16/03/2017 11:47:23:605 531 294.1 XLON 16/03/2017 08:22:10:127 670 294.2 XLON 16/03/2017 10:59:55:232 1042 294.2 XLON 16/03/2017 14:33:10:368 29 293.8 XLON 16/03/2017 09:37:33:545 467 294 XLON 16/03/2017 09:37:33:543 203 294 XLON 16/03/2017 08:19:09:635 430 294.6 XLON 16/03/2017 09:23:00:003 1241 293 XLON 16/03/2017 09:37:31:422 198 294 XLON 16/03/2017 15:30:46:493 159 292.6 XLON 16/03/2017 09:37:31:327 199 294 XLON 16/03/2017 15:30:46:493 511 292.6 XLON 16/03/2017 16:01:38:761 1033 293.5 XLON 16/03/2017 16:20:47:720 109 293.9 XLON 16/03/2017 09:37:31:130 135 294 XLON 16/03/2017 16:20:47:720 683 293.9 XLON 16/03/2017 09:37:31:130 427 294 XLON 16/03/2017 16:20:47:720 519 293.9 XLON 16/03/2017 16:20:47:720 18 293.9 XLON 16/03/2017 08:22:05:110 76 294.3 XLON 16/03/2017 16:20:47:720 204 293.9 XLON 16/03/2017 08:22:05:109 60 294.3 XLON 16/03/2017 16:20:47:737 888 293.9 XLON 16/03/2017 13:45:02:248 67 294.1 XLON 16/03/2017 11:47:11:150 69 294.3 XLON 16/03/2017 11:57:53:013 422 293.8 XLON 16/03/2017 10:44:12:194 344 293.7 XLON 16/03/2017 11:47:11:150 38 294.3 XLON 16/03/2017 10:44:12:204 700 293.9 XLON 16/03/2017 10:44:12:204 70 293.9 XLON 16/03/2017 13:50:31:208 279 294.3 XLON 16/03/2017 13:50:31:208 60 294.3 XLON 16/03/2017 13:50:31:208 331 294.3 XLON 16/03/2017 11:47:23:149 366 294.2 XLON 16/03/2017 14:33:10:337 500 293.8 XLON
16/03/2017 08:18:57:344 559 294.8 XLON 16/03/2017 08:18:57:333 343 295.1 XLON 16/03/2017 08:18:57:333 600 295.1 XLON 16/03/2017 08:18:57:333 700 295.1 XLON 16/03/2017 15:46:28:998 495 292.8 XLON 16/03/2017 11:19:00:063 494 294 XLON 16/03/2017 11:47:11:140 1094 294.3 XLON 16/03/2017 10:44:12:194 621 293.8 XLON 16/03/2017 11:47:11:150 196 294.3 XLON 16/03/2017 11:47:11:150 116 294.3 XLON 16/03/2017 15:30:00:009 1092 293 XLON 16/03/2017 15:30:00:009 126 293 XLON 16/03/2017 09:51:00:005 409 294.1 XLON 16/03/2017 09:51:00:005 700 294.1 XLON 16/03/2017 08:05:52:940 419 295 XLON 16/03/2017 09:45:18:525 524 293.9 XLON 16/03/2017 14:40:50:762 162 293.9 XLON 16/03/2017 15:49:23:416 670 292.7 XLON 16/03/2017 08:13:38:208 498 295.7 XLON 16/03/2017 14:40:50:763 508 293.9 XLON 16/03/2017 15:49:23:416 274 292.7 XLON 16/03/2017 10:04:35:150 300 293.8 XLON 16/03/2017 15:49:23:416 303 292.7 XLON 16/03/2017 15:49:23:423 1092 292.7 XLON 16/03/2017 15:49:23:423 717 292.7 XLON 16/03/2017 15:49:23:435 625 292.7 XLON 16/03/2017 12:40:19:554 646 294.1 XLON 16/03/2017 10:04:40:688 29 293.8 XLON 16/03/2017 15:36:19:006 1099 292.7 XLON 16/03/2017 15:36:19:013 931 292.7 XLON 16/03/2017 16:28:35:104 898 294 XLON 16/03/2017 13:44:00:272 220 294.2 XLON 16/03/2017 16:28:35:155 670 294 XLON 16/03/2017 13:44:00:272 450 294.2 XLON 16/03/2017 15:00:39:489 389 293.6 XLON 16/03/2017 13:44:00:274 670 294.1 XLON 16/03/2017 15:00:39:489 51 293.6 XLON 16/03/2017 15:59:46:330 670 293.3 XLON 16/03/2017 13:35:48:249 569 294.1 XLON 16/03/2017 08:13:40:907 543 295.6 XLON 16/03/2017 13:35:48:249 101 294.1 XLON 16/03/2017 08:13:40:894 429 295.7 XLON 16/03/2017 15:29:26:546 691 293 XLON 16/03/2017 14:32:04:723 24 293.6 XLON 16/03/2017 15:29:26:574 600 293.1 XLON 16/03/2017 14:32:04:724 1065 293.6 XLON 16/03/2017 14:32:05:618 1328 293.6 XLON 16/03/2017 15:09:11:866 617 293.1 XLON 16/03/2017 08:43:05:287 600 294.9 XLON 16/03/2017 15:38:43:003 549 292.5 XLON 16/03/2017 08:43:04:513 647 294.9 XLON 16/03/2017 08:43:04:513 1039 295 XLON 16/03/2017 14:40:10:748 1460 294.1 XLON 16/03/2017 10:58:02:769 600 293.8 XLON 16/03/2017 16:29:57:106 200 293.3 XLON 16/03/2017 10:58:02:760 670 293.8 XLON 16/03/2017 08:05:21:962 9 296.1 XLON 16/03/2017 15:09:11:866 589 293.1 XLON 16/03/2017 14:40:10:733 2448 294 XLON 16/03/2017 14:40:10:737 600 294 XLON 16/03/2017 14:40:10:737 700 294 XLON 16/03/2017 10:33:19:740 832 293.6 XLON 16/03/2017 14:40:10:737 1183 294 XLON 16/03/2017 14:40:10:748 967 294 XLON 16/03/2017 08:05:26:252 661 296.1 XLON 16/03/2017 08:51:47:933 121 294.9 XLON 16/03/2017 08:51:47:933 84 294.9 XLON 16/03/2017 15:29:26:537 357 293 XLON 16/03/2017 15:29:26:537 313 293 XLON 16/03/2017 15:29:26:546 100 293 XLON 16/03/2017 14:32:04:708 670 293.6 XLON 16/03/2017 14:39:48:661 151 294.3 XLON 16/03/2017 14:39:49:661 512 294.1 XLON 16/03/2017 12:15:00:014 285 293.9 XLON 16/03/2017 13:08:09:027 974 294.2 XLON 16/03/2017 09:29:45:156 634 293.5 XLON 16/03/2017 12:15:00:014 774 293.9 XLON 16/03/2017 12:15:00:014 63 293.9 XLON 16/03/2017 11:44:23:923 463 294 XLON 16/03/2017 11:44:23:923 1195 294 XLON 16/03/2017 11:44:23:923 1369 294 XLON 16/03/2017 11:05:48:941 7 293.9 XLON 16/03/2017 11:44:23:938 245 294 XLON 16/03/2017 11:44:23:943 455 294 XLON 16/03/2017 11:44:25:304 300 293.9 XLON 16/03/2017 12:21:47:903 522 294.2 XLON 16/03/2017 12:21:49:781 542 294.2 XLON 16/03/2017 11:05:48:868 247 294.1 XLON 16/03/2017 10:57:59:065 1667 293.9 XLON 16/03/2017 10:57:57:505 41 293.9 XLON 16/03/2017 14:39:48:652 53 294.3 XLON 16/03/2017 14:39:48:652 343 294.3 XLON 16/03/2017 14:39:48:661 1551 294.2 XLON 16/03/2017 13:08:09:025 91 294.2 XLON 16/03/2017 14:39:48:661 700 294.3 XLON 16/03/2017 15:55:39:469 718 293 XLON 16/03/2017 11:05:48:856 224 294.1 XLON 16/03/2017 11:05:48:856 86 294.1 XLON 16/03/2017 14:46:40:762 289 294 XLON 16/03/2017 14:46:40:762 282 294 XLON 16/03/2017 10:42:46:905 1191 293.8 XLON 16/03/2017 14:56:15:008 219 293.7 XLON 16/03/2017 14:56:15:008 248 293.7 XLON 16/03/2017 14:56:15:088 614 293.6 XLON 16/03/2017 10:10:00:015 667 294 XLON 16/03/2017 10:10:00:015 35 294 XLON 16/03/2017 10:10:00:015 36 294 XLON 16/03/2017 10:10:00:015 384 294 XLON 16/03/2017 16:29:47:294 21 293.4 XLON 16/03/2017 11:02:52:429 384 294 XLON 16/03/2017 11:02:52:428 286 294 XLON 16/03/2017 11:55:00:068 236 294 XLON 16/03/2017 11:55:00:069 434 294 XLON 16/03/2017 16:29:48:182 37 293.4 XLON 16/03/2017 16:29:48:015 88 293.4 XLON 16/03/2017 16:18:40:992 79 293.9 XLON 16/03/2017 16:18:41:000 600 293.9 XLON 16/03/2017 16:18:41:000 1500 293.9 XLON 16/03/2017 14:03:19:472 97 294.2 XLON 16/03/2017 16:29:51:973 500 293.4 XLON 16/03/2017 16:29:42:192 898 293.9 XLON 16/03/2017 16:29:42:202 4 293.9 XLON 16/03/2017 16:29:44:148 1 293.8 XLON 16/03/2017 16:29:44:150 3 293.8 XLON 16/03/2017 16:29:44:153 128 293.8 XLON 16/03/2017 12:10:02:472 571 294.1 XLON 16/03/2017 14:03:08:706 573 294.2 XLON 16/03/2017 09:21:15:098 238 293.4 XLON 16/03/2017 09:21:15:097 214 293.4 XLON 16/03/2017 11:10:34:690 40 294 XLON 16/03/2017 11:10:34:690 500 294 XLON 16/03/2017 11:10:33:981 33 294 XLON 16/03/2017 11:10:33:981 29 294 XLON 16/03/2017 11:14:54:177 650 293.8 XLON 16/03/2017 08:47:09:124 22 294.9 XLON 16/03/2017 12:03:30:794 900 294.3 XLON 16/03/2017 12:03:30:794 167 294.3 XLON 16/03/2017 16:23:27:526 670 293.9 XLON 16/03/2017 12:03:30:794 180 294.3 XLON 16/03/2017 16:17:54:799 230 293.8 XLON 16/03/2017 12:03:30:794 368 294.3 XLON 16/03/2017 16:17:54:799 250 293.8 XLON 16/03/2017 12:03:30:794 231 294.3 XLON 16/03/2017 12:03:30:814 592 294.1 XLON 16/03/2017 12:03:30:814 376 294.1 XLON 16/03/2017 12:03:30:814 1447 294.2 XLON 16/03/2017 12:03:30:814 700 294.3 XLON 16/03/2017 09:19:13:431 670 293.9 XLON 16/03/2017 12:10:00:008 186 294.2 XLON 16/03/2017 12:10:00:008 230 294.2 XLON 16/03/2017 12:10:00:008 273 294.2 XLON 16/03/2017 09:19:13:007 579 294.1 XLON 16/03/2017 09:52:02:411 430 293.9 XLON 16/03/2017 09:52:02:401 576 294 XLON 16/03/2017 13:19:31:319 769 294.1 XLON 16/03/2017 09:52:02:401 94 294 XLON 16/03/2017 14:12:52:596 416 293.8 XLON 16/03/2017 08:49:55:713 694 294.7 XLON 16/03/2017 08:49:55:713 500 294.7 XLON 16/03/2017 08:47:09:154 24 294.8 XLON 16/03/2017 08:49:55:713 700 294.7 XLON 16/03/2017 08:49:55:704 66 294.8 XLON 16/03/2017 14:48:12:998 201 293.9 XLON 16/03/2017 08:47:09:134 77 294.9 XLON 16/03/2017 08:47:09:124 414 294.9 XLON 16/03/2017 08:49:53:752 197 294.8 XLON 16/03/2017 08:49:53:752 164 294.8 XLON 16/03/2017 15:37:42:142 291 292.5 XLON 16/03/2017 16:26:00:009 826 293.9 XLON 16/03/2017 16:26:00:009 140 293.9 XLON
16/03/2017 16:26:00:009 281 293.9 XLON 16/03/2017 12:03:30:794 700 294.3 XLON 16/03/2017 13:56:56:902 380 294.3 XLON 16/03/2017 13:56:56:902 290 294.3 XLON 16/03/2017 15:37:41:826 363 292.5 XLON 16/03/2017 10:21:42:947 750 293.4 XLON 16/03/2017 15:37:39:007 670 292.5 XLON 16/03/2017 12:18:00:008 34 294.1 XLON 16/03/2017 12:18:00:008 46 294.1 XLON 16/03/2017 15:17:11:988 23 293.2 XLON 16/03/2017 13:56:49:207 1269 294.3 XLON 16/03/2017 15:17:12:076 48 293.2 XLON 16/03/2017 10:21:42:946 670 293.4 XLON 16/03/2017 15:17:15:337 743 293.1 XLON 16/03/2017 15:17:15:353 208 293.1 XLON 16/03/2017 15:17:16:162 317 293 XLON 16/03/2017 11:54:00:079 143 294.1 XLON 16/03/2017 11:54:00:079 1722 294.1 XLON 16/03/2017 10:30:51:052 502 293.4 XLON 16/03/2017 10:30:51:052 413 293.4 XLON 16/03/2017 08:11:02:256 95 295.9 XLON 16/03/2017 10:30:51:064 600 293.4 XLON 16/03/2017 10:30:51:064 261 293.4 XLON 16/03/2017 08:11:02:255 28 296 XLON 16/03/2017 11:04:24:762 444 294.1 XLON 16/03/2017 11:54:00:087 527 293.9 XLON 16/03/2017 11:54:00:095 610 294.1 XLON 16/03/2017 11:35:40:126 1400 294.1 XLON 16/03/2017 15:17:11:988 30 293.2 XLON 16/03/2017 16:22:57:312 336 293.9 XLON 16/03/2017 16:07:14:969 481 293.5 XLON 16/03/2017 09:04:08:730 160 294.3 XLON 16/03/2017 10:02:01:093 670 293.7 XLON 16/03/2017 09:04:07:905 489 294.4 XLON 16/03/2017 08:10:56:079 58 296 XLON 16/03/2017 08:10:56:079 219 296 XLON 16/03/2017 11:42:54:482 670 293.9 XLON 16/03/2017 10:49:10:839 321 293.9 XLON 16/03/2017 11:42:54:482 565 293.9 XLON 16/03/2017 11:42:54:996 500 293.9 XLON 16/03/2017 10:49:10:839 306 293.9 XLON 16/03/2017 10:49:10:845 600 293.9 XLON 16/03/2017 11:42:54:997 40 293.9 XLON 16/03/2017 13:33:52:409 495 294.3 XLON 16/03/2017 13:33:52:567 2445 294.3 XLON 16/03/2017 10:11:45:361 200 293.7 XLON 16/03/2017 10:11:45:361 51 293.7 XLON 16/03/2017 15:16:57:244 700 293.3 XLON 16/03/2017 15:16:57:244 600 293.3 XLON 16/03/2017 15:16:57:244 500 293.3 XLON 16/03/2017 15:16:57:244 708 293.3 XLON 16/03/2017 15:16:57:256 384 293.3 XLON 16/03/2017 15:16:57:256 500 293.3 XLON 16/03/2017 11:53:43:649 214 294.2 XLON 16/03/2017 11:53:43:649 127 294.2 XLON 16/03/2017 10:02:04:827 500 293.6 XLON 16/03/2017 11:53:43:649 104 294.2 XLON 16/03/2017 11:53:43:661 166 294.2 XLON 16/03/2017 11:53:43:661 81 294.2 XLON 16/03/2017 08:18:42:123 32 295.2 XLON 16/03/2017 11:53:43:671 166 294.2 XLON 16/03/2017 11:53:43:671 81 294.2 XLON 16/03/2017 11:35:20:820 1079 294.1 XLON 16/03/2017 08:18:42:116 650 295.2 XLON 16/03/2017 11:53:43:680 166 294.2 XLON 16/03/2017 11:53:43:680 270 294.2 XLON 16/03/2017 11:35:20:820 81 294.1 XLON 16/03/2017 11:53:43:680 81 294.2 XLON 16/03/2017 08:18:42:107 610 295.4 XLON 16/03/2017 11:53:43:691 166 294.2 XLON 16/03/2017 11:53:43:691 81 294.2 XLON 16/03/2017 11:53:43:700 166 294.2 XLON 16/03/2017 11:53:43:700 270 294.2 XLON 16/03/2017 08:18:42:107 43 295.5 XLON 16/03/2017 11:53:43:700 81 294.2 XLON 16/03/2017 16:07:14:958 561 293.5 XLON 16/03/2017 10:49:13:412 75 293.9 XLON 16/03/2017 09:03:50:152 670 294.5 XLON 16/03/2017 09:03:50:151 349 294.6 XLON 16/03/2017 09:03:50:151 339 294.6 XLON 16/03/2017 09:39:05:324 500 293.9 XLON 16/03/2017 15:16:56:073 5 293.3 XLON 16/03/2017 16:06:48:628 1092 293.5 XLON 16/03/2017 10:01:25:169 53 294.1 XLON 16/03/2017 16:06:48:628 109 293.5 XLON 16/03/2017 10:01:26:887 670 294 XLON 16/03/2017 16:17:00:006 346 293.8 XLON 16/03/2017 16:06:49:705 724 293.6 XLON 16/03/2017 14:57:41:033 522 293.7 XLON 16/03/2017 15:16:56:041 829 293.3 XLON 16/03/2017 10:11:39:806 257 293.8 XLON 16/03/2017 10:11:39:806 373 293.8 XLON 16/03/2017 09:42:19:064 425 294.2 XLON 16/03/2017 09:42:24:912 571 294 XLON 16/03/2017 09:42:24:909 386 294.3 XLON 16/03/2017 14:05:06:797 670 294.2 XLON 16/03/2017 15:23:29:707 304 292.6 XLON 16/03/2017 10:01:25:169 600 294.1 XLON 16/03/2017 08:10:45:422 426 296 XLON 16/03/2017 13:09:06:832 456 294.2 XLON 16/03/2017 09:13:31:232 1262 294.4 XLON 16/03/2017 15:16:55:003 216 293.4 XLON 16/03/2017 15:16:55:003 68 293.4 XLON 16/03/2017 15:23:25:426 8 292.6 XLON 16/03/2017 15:16:55:003 386 293.4 XLON 16/03/2017 15:23:25:426 253 292.6 XLON 16/03/2017 12:25:11:026 338 293.9 XLON 16/03/2017 12:11:54:773 657 294 XLON 16/03/2017 11:13:02:698 640 293.7 XLON 16/03/2017 16:25:14:222 670 293.9 XLON 16/03/2017 09:42:19:072 666 294.2 XLON 16/03/2017 09:38:32:682 650 293.9 XLON 16/03/2017 13:40:58:862 135 294.2 XLON 16/03/2017 12:11:48:114 669 294.1 XLON 16/03/2017 12:02:40:006 164 294 XLON 16/03/2017 09:42:04:899 400 293.9 XLON 16/03/2017 16:16:18:038 564 293.8 XLON 16/03/2017 12:02:41:421 600 294 XLON 16/03/2017 12:02:41:421 8 294 XLON 16/03/2017 10:11:13:245 27 293.8 XLON 16/03/2017 16:16:16:953 314 293.9 XLON 16/03/2017 16:16:16:953 356 293.9 XLON 16/03/2017 09:42:04:715 478 293.9 XLON 16/03/2017 16:16:04:013 219 293.9 XLON 16/03/2017 09:38:32:682 700 293.9 XLON 16/03/2017 16:16:04:012 106 294.1 XLON 16/03/2017 09:42:04:714 106 294 XLON 16/03/2017 16:16:04:014 400 293.9 XLON 16/03/2017 09:38:32:675 700 293.9 XLON 16/03/2017 09:42:04:714 341 294 XLON 16/03/2017 16:16:04:022 700 294 XLON 16/03/2017 16:16:04:020 51 293.9 XLON 16/03/2017 09:38:32:668 600 294 XLON 16/03/2017 15:35:48:146 596 292.7 XLON 16/03/2017 16:16:04:037 861 294 XLON 16/03/2017 09:38:32:565 70 294 XLON 16/03/2017 16:16:04:022 161 294 XLON 16/03/2017 16:16:04:043 1184 294 XLON 16/03/2017 13:40:57:074 320 294.1 XLON 16/03/2017 13:40:57:076 321 294.2 XLON 16/03/2017 13:40:57:103 500 294.2 XLON 16/03/2017 13:22:00:004 284 294.1 XLON 16/03/2017 13:22:00:004 296 294.1 XLON 16/03/2017 13:22:00:004 799 294.1 XLON 16/03/2017 16:24:54:750 241 293.9 XLON 16/03/2017 16:24:54:750 429 293.9 XLON 16/03/2017 16:16:00:010 599 293.9 XLON 16/03/2017 11:12:01:990 199 293.9 XLON 16/03/2017 11:12:01:990 286 293.9 XLON 16/03/2017 11:12:01:989 10 293.9 XLON 16/03/2017 08:17:46:123 580 295.5 XLON 16/03/2017 09:42:00:014 636 294 XLON 16/03/2017 15:05:23:078 83 293 XLON 16/03/2017 15:05:23:078 680 293 XLON 16/03/2017 15:05:23:092 670 293 XLON 16/03/2017 15:35:37:377 131 292.8 XLON 16/03/2017 08:30:02:708 326 295.2 XLON 16/03/2017 08:30:02:707 237 295.2 XLON 16/03/2017 08:30:02:707 380 295.2 XLON 16/03/2017 08:30:02:693 670 295.1 XLON 16/03/2017 11:34:08:423 237 294.1 XLON 16/03/2017 11:34:08:423 563 294.1 XLON 16/03/2017 12:38:25:630 481 294.1 XLON 16/03/2017 12:38:25:637 819 294.1 XLON 16/03/2017 12:38:25:637 103 294.1 XLON 16/03/2017 11:37:30:296 543 294 XLON 16/03/2017 11:37:37:215 80 294 XLON 16/03/2017 11:37:37:215 82 294 XLON 16/03/2017 11:37:39:452 354 293.8 XLON 16/03/2017 12:11:18:849 1 294.1 XLON
16/03/2017 11:11:59:902 670 294 XLON 16/03/2017 08:01:50:259 145 297.7 XLON 16/03/2017 11:11:55:182 1133 294 XLON 16/03/2017 11:11:55:172 635 294 XLON 16/03/2017 08:01:50:205 234 297.7 XLON 16/03/2017 11:11:55:171 234 294.1 XLON 16/03/2017 11:11:55:171 234 294.1 XLON 16/03/2017 15:05:20:489 670 293.1 XLON 16/03/2017 08:01:50:195 291 297.7 XLON 16/03/2017 11:11:55:171 263 294.1 XLON 16/03/2017 12:02:02:092 60 293.9 XLON 16/03/2017 12:02:02:092 1 293.9 XLON 16/03/2017 12:02:02:092 23 293.9 XLON 16/03/2017 12:02:02:092 326 293.9 XLON 16/03/2017 12:02:02:092 95 293.9 XLON 16/03/2017 16:15:19:991 340 293.9 XLON 16/03/2017 08:56:01:072 111 295 XLON 16/03/2017 08:56:01:072 417 295 XLON 16/03/2017 16:15:19:991 330 293.9 XLON 16/03/2017 08:09:42:513 243 296 XLON 16/03/2017 08:09:42:512 28 296 XLON 16/03/2017 12:38:25:616 481 294.1 XLON 16/03/2017 12:38:25:616 189 294.1 XLON 16/03/2017 12:18:46:468 263 294 XLON 16/03/2017 08:17:09:607 104 295.3 XLON 16/03/2017 08:17:09:606 382 295.3 XLON 16/03/2017 14:03:08:230 46 294.3 XLON 16/03/2017 14:03:08:230 19 294.3 XLON 16/03/2017 09:49:19:806 597 294.1 XLON 16/03/2017 09:49:19:806 544 294.1 XLON 16/03/2017 09:49:19:806 1 294.1 XLON 16/03/2017 12:02:02:092 100 293.9 XLON 16/03/2017 12:02:02:092 110 293.9 XLON 16/03/2017 16:24:09:594 142 294 XLON 16/03/2017 15:43:47:131 24 292.5 XLON 16/03/2017 16:24:09:796 304 294 XLON 16/03/2017 15:43:47:132 524 292.5 XLON 16/03/2017 11:02:20:187 291 294 XLON 16/03/2017 16:24:09:796 366 294 XLON 16/03/2017 14:03:04:116 378 294.3 XLON 16/03/2017 14:03:04:116 196 294.3 XLON 16/03/2017 14:03:04:116 494 294.3 XLON 16/03/2017 14:03:04:127 600 294.3 XLON 16/03/2017 15:24:58:277 244 292.7 XLON 16/03/2017 15:24:58:277 196 292.7 XLON 16/03/2017 15:24:58:277 334 292.7 XLON 16/03/2017 11:46:45:391 700 294.2 XLON 16/03/2017 11:46:45:391 1019 294.2 XLON 16/03/2017 14:45:22:524 258 294.1 XLON 16/03/2017 11:46:45:406 601 294.2 XLON 16/03/2017 12:52:59:128 3070 294.3 XLON 16/03/2017 12:52:59:210 592 294.2 XLON 16/03/2017 14:03:04:127 1478 294.3 XLON 16/03/2017 12:52:59:210 78 294.2 XLON 16/03/2017 08:27:15:273 600 294.7 XLON 16/03/2017 16:04:53:050 561 293.5 XLON 16/03/2017 16:04:53:050 670 293.5 XLON 16/03/2017 12:53:01:296 670 294.1 XLON 16/03/2017 10:59:45:384 1088 294 XLON 16/03/2017 10:59:45:384 658 294 XLON 16/03/2017 12:18:46:475 467 294 XLON 16/03/2017 14:45:26:890 225 294 XLON 16/03/2017 14:45:26:931 156 294 XLON 16/03/2017 09:11:05:012 300 294.3 XLON 16/03/2017 10:49:39:188 2017 293.9 XLON 16/03/2017 11:46:36:402 23 294 XLON 16/03/2017 11:46:36:402 101 294 XLON 16/03/2017 11:46:36:414 887 293.9 XLON 16/03/2017 11:46:37:440 33 294 XLON 16/03/2017 11:46:37:440 673 294 XLON 16/03/2017 11:46:39:876 34 294.1 XLON 16/03/2017 14:00:05:896 479 294.3 XLON 16/03/2017 12:18:30:921 660 294.1 XLON 16/03/2017 11:36:19:706 4 294.1 XLON 16/03/2017 11:36:19:706 1034 294.1 XLON 16/03/2017 14:09:09:604 447 294.2 XLON 16/03/2017 14:09:09:604 223 294.2 XLON 16/03/2017 11:36:19:716 636 294.1 XLON 16/03/2017 13:50:56:695 195 294.3 XLON 16/03/2017 15:54:16:650 781 292.7 XLON 16/03/2017 14:09:09:604 766 294.2 XLON 16/03/2017 12:18:30:928 298 294 XLON 16/03/2017 13:50:56:695 144 294.3 XLON 16/03/2017 15:54:16:650 927 292.7 XLON 16/03/2017 11:36:19:717 700 294.2 XLON 16/03/2017 14:09:09:604 335 294.2 XLON 16/03/2017 11:36:19:717 700 294.2 XLON 16/03/2017 11:36:19:727 146 294.2 XLON 16/03/2017 14:09:09:618 670 294.1 XLON 16/03/2017 11:36:19:735 301 294.2 XLON 16/03/2017 11:36:19:735 179 294.2 XLON 16/03/2017 11:36:19:735 106 294.2 XLON 16/03/2017 11:36:19:735 146 294.2 XLON 16/03/2017 11:36:19:735 330 294.2 XLON 16/03/2017 11:46:33:385 713 294.1 XLON 16/03/2017 11:36:24:185 670 294 XLON 16/03/2017 11:46:33:385 835 294.1 XLON 16/03/2017 16:04:51:317 670 293.6 XLON 16/03/2017 08:34:00:009 700 294.7 XLON 16/03/2017 09:33:49:571 100 293.6 XLON 16/03/2017 11:33:00:038 290 294.1 XLON 16/03/2017 11:33:00:038 222 294.1 XLON 16/03/2017 11:33:00:025 790 294.1 XLON 16/03/2017 09:33:49:222 599 293.6 XLON 16/03/2017 11:33:00:025 38 294.1 XLON 16/03/2017 11:33:00:025 171 294.1 XLON 16/03/2017 11:33:00:025 821 294.1 XLON 16/03/2017 09:40:16:084 242 293.9 XLON 16/03/2017 09:40:16:073 211 293.9 XLON 16/03/2017 08:26:45:809 74 294.6 XLON 16/03/2017 09:40:18:109 28 293.9 XLON 16/03/2017 10:49:41:560 233 293.9 XLON 16/03/2017 12:52:00:867 1153 294.1 XLON 16/03/2017 12:52:00:878 358 294.1 XLON 16/03/2017 12:52:04:709 1796 294.1 XLON 16/03/2017 09:40:16:098 550 293.9 XLON 16/03/2017 14:12:46:656 240 294 XLON 16/03/2017 09:40:16:088 335 293.9 XLON 16/03/2017 16:14:04:491 1003 294.1 XLON 16/03/2017 14:12:46:656 430 294 XLON 16/03/2017 13:19:00:004 284 294.2 XLON 16/03/2017 13:19:00:012 284 294.2 XLON 16/03/2017 14:12:48:754 670 293.9 XLON 16/03/2017 15:24:33:274 289 292.7 XLON 16/03/2017 12:18:30:928 577 294.1 XLON 16/03/2017 12:52:27:010 866 294.1 XLON 16/03/2017 16:00:10:929 144 293.3 TRQX 16/03/2017 16:00:10:929 265 293.3 TRQX 16/03/2017 08:37:11:010 409 294.9 TRQX 16/03/2017 12:51:50:783 409 294.2 TRQX 16/03/2017 10:23:35:761 409 293.3 TRQX 16/03/2017 15:53:11:434 409 292.7 TRQX 16/03/2017 14:02:00:004 409 294.3 TRQX 16/03/2017 09:15:43:400 409 294.3 TRQX 16/03/2017 13:13:50:069 83 294.2 TRQX 16/03/2017 13:13:50:069 176 294.2 TRQX 16/03/2017 13:13:50:070 368 294.1 TRQX 16/03/2017 13:30:02:288 236 294.1 TRQX 16/03/2017 13:29:56:437 409 294.2 TRQX 16/03/2017 10:32:38:836 28 293.5 TRQX 16/03/2017 16:22:06:261 409 293.9 TRQX 16/03/2017 15:33:08:049 409 292.6 TRQX 16/03/2017 16:27:00:586 369 293.9 TRQX 16/03/2017 13:37:12:647 409 294.2 TRQX 16/03/2017 15:40:21:075 199 292.5 TRQX 16/03/2017 13:16:23:411 409 294.2 TRQX 16/03/2017 14:23:59:281 170 293.5 TRQX 16/03/2017 08:12:13:071 261 296 TRQX 16/03/2017 08:12:13:071 136 296 TRQX 16/03/2017 13:16:36:097 156 294.1 TRQX 16/03/2017 13:16:36:099 180 294.1 TRQX 16/03/2017 11:30:39:403 394 293.9 TRQX 16/03/2017 11:30:39:403 409 293.9 TRQX 16/03/2017 16:19:02:456 409 293.8 TRQX 16/03/2017 11:30:39:422 285 293.9 TRQX 16/03/2017 13:03:17:571 409 294 TRQX 16/03/2017 15:19:00:078 295 291.9 TRQX 16/03/2017 10:36:00:600 75 293.5 TRQX 16/03/2017 14:52:48:784 137 293.9 TRQX 16/03/2017 14:52:48:784 272 293.9 TRQX 16/03/2017 11:00:00:928 409 294.1 TRQX 16/03/2017 16:11:43:719 367 293.9 TRQX 16/03/2017 16:11:43:720 42 293.9 TRQX 16/03/2017 15:11:12:664 409 293 TRQX 16/03/2017 12:16:09:423 409 293.9 TRQX 16/03/2017 09:36:03:340 258 294 TRQX 16/03/2017 13:50:31:208 59 294.3 TRQX 16/03/2017 13:50:31:208 300 294.3 TRQX 16/03/2017 11:19:00:066 39 294 TRQX 16/03/2017 11:19:00:063 370 294 TRQX
16/03/2017 15:49:23:416 409 292.7 TRQX 16/03/2017 15:36:19:006 409 292.7 TRQX 16/03/2017 12:40:19:555 409 294.1 TRQX 16/03/2017 13:44:00:274 409 294.1 TRQX 16/03/2017 15:00:39:489 268 293.6 TRQX 16/03/2017 15:00:39:489 141 293.6 TRQX 16/03/2017 14:32:04:724 409 293.6 TRQX 16/03/2017 08:43:04:513 409 294.9 TRQX 16/03/2017 10:33:19:740 409 293.6 TRQX 16/03/2017 14:31:58:202 353 293.6 TRQX 16/03/2017 13:08:25:637 271 294.2 TRQX 16/03/2017 08:51:47:933 270 294.9 TRQX 16/03/2017 08:51:47:933 139 294.9 TRQX 16/03/2017 15:29:26:538 409 293 TRQX 16/03/2017 14:32:04:708 643 293.6 TRQX 16/03/2017 11:44:23:924 409 294 TRQX 16/03/2017 10:58:02:760 284 293.8 TRQX 16/03/2017 10:57:52:950 38 293.9 TRQX 16/03/2017 10:58:00:393 308 293.9 TRQX 16/03/2017 12:21:47:904 409 294.2 TRQX 16/03/2017 10:57:57:505 8 293.9 TRQX 16/03/2017 14:39:48:652 50 294.1 TRQX 16/03/2017 14:39:48:652 359 294.1 TRQX 16/03/2017 11:05:48:856 409 294.1 TRQX 16/03/2017 14:13:22:122 65 293.5 TRQX 16/03/2017 11:55:00:069 409 294 TRQX 16/03/2017 14:13:14:967 409 293.6 TRQX 16/03/2017 16:18:40:992 237 293.9 TRQX 16/03/2017 16:18:40:993 172 293.9 TRQX 16/03/2017 16:29:44:148 137 293.8 TRQX 16/03/2017 12:10:02:472 408 294.1 TRQX 16/03/2017 12:10:02:473 1 294.1 TRQX 16/03/2017 08:00:36:768 14 299 TRQX 16/03/2017 12:03:30:814 409 294.1 TRQX 16/03/2017 16:23:27:527 409 293.9 TRQX 16/03/2017 15:17:11:986 47 293.2 TRQX 16/03/2017 11:54:00:079 149 294.1 TRQX 16/03/2017 11:54:00:079 210 294.1 TRQX 16/03/2017 15:17:11:986 31 293.2 TRQX 16/03/2017 11:35:40:128 409 294.1 TRQX 16/03/2017 15:17:11:986 58 293.2 TRQX 16/03/2017 10:49:10:839 311 293.9 TRQX 16/03/2017 11:42:54:482 409 293.9 TRQX 16/03/2017 11:42:54:997 196 293.9 TRQX 16/03/2017 11:42:54:997 213 293.9 TRQX 16/03/2017 13:33:53:318 409 294.2 TRQX 16/03/2017 10:12:00:201 58 293.7 TRQX 16/03/2017 08:18:42:107 409 295.4 TRQX 16/03/2017 08:18:42:107 123 295.3 TRQX 16/03/2017 08:18:42:107 40 295.5 TRQX 16/03/2017 16:07:13:944 32 293.5 TRQX 16/03/2017 16:07:14:958 377 293.5 TRQX 16/03/2017 09:32:41:382 409 293.6 TRQX 16/03/2017 09:03:50:151 409 294.6 TRQX 16/03/2017 10:01:25:169 409 294.1 TRQX 16/03/2017 10:01:26:882 7 294 TRQX 16/03/2017 10:01:26:882 76 294 TRQX 16/03/2017 10:11:39:806 354 293.8 TRQX 16/03/2017 10:11:39:806 52 293.8 TRQX 16/03/2017 08:10:45:422 34 296 TRQX 16/03/2017 13:09:06:832 138 294.2 TRQX 16/03/2017 08:10:45:422 218 296 TRQX 16/03/2017 13:09:06:832 12 294.2 TRQX 16/03/2017 08:30:04:167 69 294.8 TRQX 16/03/2017 08:30:02:693 409 295.1 TRQX 16/03/2017 16:16:16:953 409 293.9 TRQX 16/03/2017 12:02:41:421 409 294 TRQX 16/03/2017 09:38:32:669 399 294 TRQX 16/03/2017 09:38:32:669 10 294 TRQX 16/03/2017 08:01:50:259 183 297.6 TRQX 16/03/2017 08:01:50:194 249 297.7 TRQX 16/03/2017 11:11:55:172 409 294 TRQX 16/03/2017 15:05:01:858 409 292.9 TRQX 16/03/2017 16:15:19:991 409 293.9 TRQX 16/03/2017 12:38:25:616 409 294.1 TRQX 16/03/2017 09:49:19:806 409 294.1 TRQX 16/03/2017 15:43:47:132 18 292.5 TRQX 16/03/2017 15:43:47:132 192 292.5 TRQX 16/03/2017 15:43:47:132 199 292.5 TRQX 16/03/2017 14:03:04:116 409 294.3 TRQX 16/03/2017 14:03:04:117 154 294.2 TRQX 16/03/2017 12:52:59:210 330 294.2 TRQX 16/03/2017 12:52:59:210 79 294.2 TRQX 16/03/2017 11:46:36:403 24 294 TRQX 16/03/2017 10:49:39:188 409 293.9 TRQX 16/03/2017 16:04:40:644 245 293.6 TRQX 16/03/2017 11:46:33:385 409 294.1 TRQX 16/03/2017 16:04:51:317 164 293.6 TRQX 16/03/2017 09:33:49:222 409 293.6 TRQX 16/03/2017 12:52:00:867 409 294.1 TRQX 16/03/2017 16:00:10:929 275 293.3 CHIX 16/03/2017 09:10:43:236 276 294.3 CHIX 16/03/2017 09:10:43:236 132 294.3 CHIX 16/03/2017 08:08:43:348 386 296.1 CHIX 16/03/2017 08:37:11:009 409 294.9 CHIX 16/03/2017 08:08:42:290 95 296 CHIX 16/03/2017 08:08:42:290 69 296 CHIX 16/03/2017 12:51:50:782 485 294.2 CHIX 16/03/2017 12:51:50:791 449 294.1 CHIX 16/03/2017 16:10:38:229 133 293.9 CHIX 16/03/2017 16:10:38:229 276 293.9 CHIX 16/03/2017 10:23:35:761 409 293.3 CHIX 16/03/2017 15:41:28:892 409 292.6 CHIX 16/03/2017 09:06:54:016 192 294.3 CHIX 16/03/2017 09:06:54:010 85 294.3 CHIX 16/03/2017 16:13:25:724 409 293.9 CHIX 16/03/2017 10:15:04:777 264 293.4 CHIX 16/03/2017 16:10:24:339 276 293.9 CHIX 16/03/2017 11:56:20:050 157 293.9 CHIX 16/03/2017 09:15:43:400 1 294.3 CHIX 16/03/2017 11:56:20:050 252 293.9 CHIX 16/03/2017 13:13:50:069 409 294.2 CHIX 16/03/2017 14:11:57:457 409 294 CHIX 16/03/2017 15:33:19:826 359 292.6 CHIX 16/03/2017 13:30:02:288 409 294.1 CHIX 16/03/2017 16:22:06:261 409 293.9 CHIX 16/03/2017 12:05:00:030 254 294.1 CHIX 16/03/2017 12:05:00:031 409 294 CHIX 16/03/2017 12:05:00:109 248 293.9 CHIX 16/03/2017 13:29:55:107 191 294.3 CHIX 16/03/2017 13:29:55:107 713 294.3 CHIX 16/03/2017 13:29:55:108 200 294.3 CHIX 16/03/2017 16:22:12:135 226 293.9 CHIX 16/03/2017 16:22:13:235 16 293.9 CHIX 16/03/2017 10:07:48:350 409 293.9 CHIX 16/03/2017 08:42:31:557 378 294.9 CHIX 16/03/2017 15:33:08:047 409 292.6 CHIX 16/03/2017 16:27:00:586 407 293.9 CHIX 16/03/2017 13:37:12:647 164 294.2 CHIX 16/03/2017 08:42:31:557 31 294.9 CHIX 16/03/2017 10:07:48:360 36 294 CHIX 16/03/2017 13:16:23:411 284 294.2 CHIX 16/03/2017 13:16:23:415 304 294.1 CHIX 16/03/2017 13:16:23:415 673 294.1 CHIX 16/03/2017 14:23:59:282 192 293.5 CHIX 16/03/2017 14:24:01:222 236 293.6 CHIX 16/03/2017 14:24:01:227 183 293.6 CHIX 16/03/2017 14:24:01:364 30 293.5 CHIX 16/03/2017 14:24:01:713 346 293.5 CHIX 16/03/2017 13:51:52:552 272 294.2 CHIX 16/03/2017 13:46:05:683 409 294.2 CHIX 16/03/2017 11:30:39:403 832 293.9 CHIX 16/03/2017 12:16:49:612 182 293.9 CHIX 16/03/2017 11:30:39:403 409 293.9 CHIX 16/03/2017 13:37:00:263 245 294.2 CHIX 16/03/2017 13:03:17:571 182 294 CHIX 16/03/2017 13:03:17:571 355 294 CHIX 16/03/2017 13:03:17:571 145 294 CHIX 16/03/2017 13:03:17:571 703 294 CHIX 16/03/2017 13:03:17:577 409 294.1 CHIX 16/03/2017 16:19:02:455 409 293.8 CHIX 16/03/2017 13:03:17:595 490 294.1 CHIX 16/03/2017 16:19:02:455 530 293.8 CHIX 16/03/2017 16:19:02:456 409 293.7 CHIX 16/03/2017 13:16:23:411 125 294.2 CHIX 16/03/2017 11:30:39:422 351 293.9 CHIX 16/03/2017 13:03:17:571 409 294 CHIX 16/03/2017 10:41:45:446 356 293.5 CHIX 16/03/2017 14:23:59:282 116 293.5 CHIX 16/03/2017 14:23:59:282 9 293.5 CHIX 16/03/2017 10:41:45:446 53 293.5 CHIX 16/03/2017 11:19:55:045 138 293.9 CHIX 16/03/2017 14:52:48:784 409 293.9 CHIX 16/03/2017 11:19:46:497 409 294 CHIX 16/03/2017 08:58:21:085 54 294.9 CHIX 16/03/2017 08:45:00:033 409 295 CHIX 16/03/2017 15:51:34:353 193 292.7 CHIX 16/03/2017 16:11:43:720 409 293.9 CHIX 16/03/2017 15:11:12:664 81 293 CHIX 16/03/2017 15:11:12:664 204 293 CHIX
16/03/2017 12:16:09:422 409 294 CHIX 16/03/2017 15:02:10:757 409 293.5 CHIX 16/03/2017 13:42:28:121 409 294.2 CHIX 16/03/2017 15:10:46:440 1 293 CHIX 16/03/2017 16:21:09:489 409 293.9 CHIX 16/03/2017 08:11:38:657 409 295.7 CHIX 16/03/2017 08:11:38:647 4 295.9 CHIX 16/03/2017 08:11:38:647 74 295.9 CHIX 16/03/2017 11:47:23:149 157 294.2 CHIX 16/03/2017 11:47:23:605 360 294.1 CHIX 16/03/2017 09:37:31:327 44 294 CHIX 16/03/2017 16:01:38:759 409 293.5 CHIX 16/03/2017 09:37:31:327 365 294 CHIX 16/03/2017 09:37:31:130 73 294 CHIX 16/03/2017 09:37:31:130 488 294 CHIX 16/03/2017 13:45:02:248 92 294.1 CHIX 16/03/2017 15:39:49:172 409 292.6 CHIX 16/03/2017 13:50:31:208 342 294.3 CHIX 16/03/2017 11:47:23:149 252 294.2 CHIX 16/03/2017 11:19:00:062 409 294 CHIX 16/03/2017 10:44:12:199 409 293.8 CHIX 16/03/2017 15:49:23:416 198 292.7 CHIX 16/03/2017 08:13:38:208 409 295.7 CHIX 16/03/2017 15:49:23:416 211 292.7 CHIX 16/03/2017 15:49:23:416 421 292.7 CHIX 16/03/2017 10:04:40:688 272 293.8 CHIX 16/03/2017 15:56:33:092 775 293.2 CHIX 16/03/2017 15:36:19:006 218 292.7 CHIX 16/03/2017 15:36:19:006 191 292.7 CHIX 16/03/2017 15:36:19:007 50 292.6 CHIX 16/03/2017 08:21:00:029 409 294.3 CHIX 16/03/2017 13:44:00:273 82 294.1 CHIX 16/03/2017 13:44:00:273 235 294.1 CHIX 16/03/2017 15:59:46:330 134 293.3 CHIX 16/03/2017 08:13:40:909 10 295.6 CHIX 16/03/2017 14:32:04:724 95 293.6 CHIX 16/03/2017 14:32:04:724 314 293.6 CHIX 16/03/2017 08:43:04:514 409 295 CHIX 16/03/2017 10:58:02:760 394 293.8 CHIX 16/03/2017 10:58:02:760 201 293.8 CHIX 16/03/2017 15:09:11:866 409 293.1 CHIX 16/03/2017 10:33:19:741 409 293.6 CHIX 16/03/2017 15:29:26:538 409 293 CHIX 16/03/2017 14:32:04:708 1100 293.6 CHIX 16/03/2017 13:08:09:025 409 294.2 CHIX 16/03/2017 11:44:23:923 475 294 CHIX 16/03/2017 10:58:02:760 208 293.8 CHIX 16/03/2017 11:44:23:923 317 294 CHIX 16/03/2017 10:57:52:905 506 293.9 CHIX 16/03/2017 10:57:52:905 477 293.9 CHIX 16/03/2017 11:05:48:871 10 293.9 CHIX 16/03/2017 12:21:47:903 409 294.2 CHIX 16/03/2017 10:57:59:064 332 293.9 CHIX 16/03/2017 10:57:57:505 23 293.9 CHIX 16/03/2017 14:39:48:648 1212 294.3 CHIX 16/03/2017 10:57:57:505 54 293.9 CHIX 16/03/2017 14:39:48:658 409 294.1 CHIX 16/03/2017 14:46:40:762 48 294 CHIX 16/03/2017 16:29:46:986 76 293.6 CHIX 16/03/2017 16:29:42:177 36 293.9 CHIX 16/03/2017 16:29:42:182 367 293.9 CHIX 16/03/2017 16:29:42:194 6 293.9 CHIX 16/03/2017 16:29:44:146 119 293.8 CHIX 16/03/2017 12:10:02:472 408 294.1 CHIX 16/03/2017 09:52:02:401 320 294 CHIX 16/03/2017 15:04:14:351 340 292.9 CHIX 16/03/2017 08:47:09:125 84 294.9 CHIX 16/03/2017 16:17:54:799 281 293.8 CHIX 16/03/2017 16:29:30:494 217 293.9 CHIX 16/03/2017 12:03:30:813 409 294.1 CHIX 16/03/2017 12:03:43:959 165 294.1 CHIX 16/03/2017 13:19:31:319 409 294.1 CHIX 16/03/2017 09:19:13:007 409 294.1 CHIX 16/03/2017 09:52:02:401 89 294 CHIX 16/03/2017 08:49:53:752 62 294.8 CHIX 16/03/2017 08:49:53:752 197 294.8 CHIX 16/03/2017 16:23:27:526 409 293.9 CHIX 16/03/2017 13:56:56:902 409 294.3 CHIX 16/03/2017 10:21:42:947 409 293.4 CHIX 16/03/2017 08:00:36:768 23 299 CHIX 16/03/2017 13:56:49:207 409 294.3 CHIX 16/03/2017 11:54:00:078 150 294.1 CHIX 16/03/2017 11:54:00:078 255 294.1 CHIX 16/03/2017 10:30:51:052 26 293.4 CHIX 16/03/2017 11:54:00:079 409 294 CHIX 16/03/2017 10:30:51:052 85 293.4 CHIX 16/03/2017 10:30:51:052 200 293.4 CHIX 16/03/2017 10:30:51:052 98 293.4 CHIX 16/03/2017 08:11:02:255 30 296 CHIX 16/03/2017 13:33:53:319 409 294.2 CHIX 16/03/2017 11:42:54:482 409 293.9 CHIX 16/03/2017 10:49:10:839 358 293.9 CHIX 16/03/2017 11:35:20:821 399 294.1 CHIX 16/03/2017 11:35:20:821 409 294.1 CHIX 16/03/2017 08:18:42:107 53 295.3 CHIX 16/03/2017 08:18:42:107 409 295.4 CHIX 16/03/2017 16:07:14:957 277 293.5 CHIX 16/03/2017 16:07:14:969 79 293.5 CHIX 16/03/2017 16:07:14:958 132 293.5 CHIX 16/03/2017 09:03:50:151 245 294.6 CHIX 16/03/2017 09:03:50:151 164 294.6 CHIX 16/03/2017 14:57:41:033 409 293.7 CHIX 16/03/2017 10:01:25:169 409 294.1 CHIX 16/03/2017 10:01:26:882 71 294 CHIX 16/03/2017 10:01:26:882 25 294 CHIX 16/03/2017 10:01:26:882 8 294 CHIX 16/03/2017 10:01:26:882 86 294 CHIX 16/03/2017 10:01:26:882 20 294 CHIX 16/03/2017 15:16:56:043 409 293.3 CHIX 16/03/2017 09:38:32:676 39 293.9 CHIX 16/03/2017 14:05:06:796 409 294.2 CHIX 16/03/2017 15:16:55:003 279 293.4 CHIX 16/03/2017 15:16:55:003 511 293.4 CHIX 16/03/2017 15:23:25:425 409 292.6 CHIX 16/03/2017 11:13:02:874 409 293.6 CHIX 16/03/2017 11:13:02:872 286 293.7 CHIX 16/03/2017 12:25:11:026 409 293.9 CHIX 16/03/2017 08:30:02:693 409 295.1 CHIX 16/03/2017 12:02:40:006 409 294 CHIX 16/03/2017 16:16:18:039 409 293.8 CHIX 16/03/2017 16:16:16:953 409 293.9 CHIX 16/03/2017 09:42:04:719 387 294 CHIX 16/03/2017 09:42:04:715 36 293.9 CHIX 16/03/2017 09:38:32:668 178 294 CHIX 16/03/2017 09:42:04:715 54 293.9 CHIX 16/03/2017 09:38:32:668 231 294 CHIX 16/03/2017 08:30:02:707 231 295.2 CHIX 16/03/2017 11:37:30:296 326 294 CHIX 16/03/2017 11:37:37:215 83 294 CHIX 16/03/2017 11:37:38:372 147 293.9 CHIX 16/03/2017 12:11:18:849 1 294.1 CHIX 16/03/2017 08:01:50:259 151 297.6 CHIX 16/03/2017 08:01:50:195 307 297.7 CHIX 16/03/2017 11:11:55:172 409 294 CHIX 16/03/2017 08:56:01:072 409 295 CHIX 16/03/2017 12:38:25:616 409 294.1 CHIX 16/03/2017 08:17:09:606 409 295.3 CHIX 16/03/2017 09:49:19:806 409 294.1 CHIX 16/03/2017 15:54:37:076 200 292.7 CHIX 16/03/2017 12:53:12:487 37 293.9 CHIX 16/03/2017 16:24:09:593 409 294 CHIX 16/03/2017 11:02:20:187 409 294 CHIX 16/03/2017 15:24:58:277 409 292.7 CHIX 16/03/2017 14:45:22:522 292 294.1 CHIX 16/03/2017 12:38:01:631 224 294.2 CHIX 16/03/2017 12:38:01:631 500 294.2 CHIX 16/03/2017 12:38:01:635 476 294.2 CHIX 16/03/2017 14:45:26:931 73 294 CHIX 16/03/2017 11:46:36:402 151 294 CHIX 16/03/2017 14:00:05:896 409 294.3 CHIX 16/03/2017 12:18:30:928 357 294.1 CHIX 16/03/2017 11:36:19:706 409 294.1 CHIX 16/03/2017 12:18:30:928 52 294.1 CHIX 16/03/2017 16:04:51:317 409 293.6 CHIX 16/03/2017 11:46:33:385 409 294.1 CHIX 16/03/2017 11:46:33:385 44 294.1 CHIX 16/03/2017 11:46:33:385 372 294.1 CHIX 16/03/2017 09:33:49:237 577 293.6 CHIX 16/03/2017 09:33:49:222 578 293.6 CHIX 16/03/2017 16:00:12:061 277 293.3 CHIX 16/03/2017 10:49:41:560 285 293.9 CHIX 16/03/2017 12:52:00:867 111 294.1 CHIX 16/03/2017 12:52:00:867 298 294.1 CHIX 16/03/2017 16:14:04:485 409 294.1 CHIX 16/03/2017 12:51:50:791 409 294.1 BATE 16/03/2017 08:43:04:513 28 295 BATE 16/03/2017 08:43:04:513 381 295 BATE 16/03/2017 14:50:13:434 409 293.9 BATE 16/03/2017 16:13:25:724 77 293.9 BATE 16/03/2017 16:13:25:724 332 293.9 BATE
16/03/2017 13:13:50:069 409 294.2 BATE 16/03/2017 12:05:00:031 409 294 BATE 16/03/2017 13:29:56:436 409 294.2 BATE 16/03/2017 13:17:14:833 409 294.2 BATE 16/03/2017 10:07:48:350 112 293.9 BATE 16/03/2017 10:07:48:350 297 293.9 BATE 16/03/2017 11:20:02:802 409 293.7 BATE 16/03/2017 14:24:01:236 170 293.5 BATE 16/03/2017 14:24:01:236 239 293.5 BATE 16/03/2017 16:19:02:456 408 293.8 BATE 16/03/2017 16:19:02:456 1 293.8 BATE 16/03/2017 13:03:17:571 409 294 BATE 16/03/2017 14:23:59:282 211 293.5 BATE 16/03/2017 11:30:39:403 409 293.9 BATE 16/03/2017 13:42:28:121 409 294.2 BATE 16/03/2017 11:47:23:149 157 294.2 BATE 16/03/2017 11:47:23:605 151 294.1 BATE 16/03/2017 13:45:02:248 3 294.1 BATE 16/03/2017 11:47:23:149 159 294.2 BATE 16/03/2017 10:44:12:194 409 293.8 BATE 16/03/2017 11:57:53:013 409 293.8 BATE 16/03/2017 08:13:38:209 22 295.7 BATE 16/03/2017 08:13:38:208 381 295.7 BATE 16/03/2017 15:49:23:416 409 292.7 BATE 16/03/2017 13:44:00:273 34 294.1 BATE 16/03/2017 15:59:46:331 105 293.3 BATE 16/03/2017 15:59:46:331 47 293.3 BATE 16/03/2017 15:59:46:331 1 293.3 BATE 16/03/2017 15:59:46:331 161 293.3 BATE 16/03/2017 15:59:46:330 95 293.3 BATE 16/03/2017 14:32:04:708 409 293.6 BATE 16/03/2017 15:29:26:538 409 293 BATE 16/03/2017 11:44:23:923 384 294 BATE 16/03/2017 11:44:23:923 25 294 BATE 16/03/2017 10:58:02:760 409 293.8 BATE 16/03/2017 10:58:00:393 232 293.9 BATE 16/03/2017 10:57:57:505 45 293.9 BATE 16/03/2017 16:29:54:678 174 293.4 BATE 16/03/2017 15:04:14:351 242 292.9 BATE 16/03/2017 15:04:14:351 167 292.9 BATE 16/03/2017 08:00:41:391 7 298.9 BATE 16/03/2017 08:49:55:704 23 294.8 BATE 16/03/2017 16:23:27:526 409 293.9 BATE 16/03/2017 15:37:41:825 409 292.5 BATE 16/03/2017 13:56:49:207 409 294.3 BATE 16/03/2017 10:30:51:052 26 293.4 BATE 16/03/2017 10:30:51:052 383 293.4 BATE 16/03/2017 16:07:14:957 409 293.5 BATE 16/03/2017 09:03:50:151 409 294.6 BATE 16/03/2017 15:16:56:046 6 293.3 BATE 16/03/2017 14:05:06:796 409 294.2 BATE 16/03/2017 15:16:55:003 211 293.4 BATE 16/03/2017 15:16:55:003 198 293.4 BATE 16/03/2017 08:30:02:693 160 295.3 BATE 16/03/2017 16:16:04:020 409 293.9 BATE 16/03/2017 08:30:02:693 359 295.2 BATE 16/03/2017 11:37:30:296 326 294.1 BATE 16/03/2017 11:37:30:296 83 294.1 BATE 16/03/2017 08:01:50:195 132 297.6 BATE 16/03/2017 08:01:50:195 55 297.6 BATE 16/03/2017 11:11:55:172 298 294 BATE 16/03/2017 08:01:50:195 234 297.7 BATE 16/03/2017 11:11:55:171 111 294 BATE 16/03/2017 12:38:25:616 409 294.1 BATE 16/03/2017 09:49:19:806 409 294.1 BATE 16/03/2017 12:18:30:927 392 294.1 BATE 16/03/2017 12:18:30:928 17 294.1 BATE 16/03/2017 09:33:49:572 409 293.6 BATE 16/03/2017 09:33:49:222 409 293.6 BATE 16/03/2017 12:52:00:867 230 294.1 BATE 16/03/2017 12:52:00:867 179 294.1 BATE ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFVFVLIRLID
(END) Dow Jones Newswires
March 17, 2017 03:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
