We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSPD
RNS Number : 6143Z
Sports Direct International Plc
16 March 2017
Released: 16 March 2017
Sports Direct International Plc
16 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 15 March 2017 it purchased 459,741 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 71,777,350 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 568,825,019.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 15 March 2017 Number of ordinary shares purchased: 339,398 Volume weighted average price paid per share: 295.31 Platform code BATE Date of purchase: 15 March 2017 Number of ordinary shares purchased: 18,043 Volume weighted average price paid per share: 295.50 Platform code CHIX Date of purchase: 15 March 2017 Number of ordinary shares purchased: 67,297 Volume weighted average price paid per share: 295.46 Platform code TRQX Date of purchase: 15 March 2017 Number of ordinary shares purchased: 35,003 Volume weighted average price paid per share: 295.48
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
15/03/2017 08:00:13:681 50 299.5 XLON
15/03/2017 08:00:13:681 5 299.5 XLON
15/03/2017 08:01:00:005 16 299.2 TRQX
15/03/2017 08:01:00:063 19 299.5 CHIX
15/03/2017 08:01:01:835 1 299.2 BATE
15/03/2017 08:01:01:839 79 299.2 XLON
15/03/2017 08:01:01:845 77 299.2 CHIX
15/03/2017 08:01:01:856 76 299.2 BATE
15/03/2017 08:01:33:301 85 297.8 TRQX
15/03/2017 08:01:33:301 80 297.8 XLON
15/03/2017 08:01:33:301 314 297.8 XLON
15/03/2017 08:01:33:301 295 297.8 TRQX
15/03/2017 08:01:33:302 108 297.8 XLON
15/03/2017 08:01:34:827 29 297.8 TRQX
15/03/2017 08:01:34:827 122 297.9 XLON
15/03/2017 08:01:34:830 12 297.7 TRQX
15/03/2017 08:02:58:897 409 297.4 CHIX
15/03/2017 08:03:00:862 32 297.2 CHIX
15/03/2017 08:03:40:303 4 297.3 XLON
15/03/2017 08:03:40:303 172 297.3 XLON
15/03/2017 08:05:00:015 318 296.7 XLON
15/03/2017 08:05:00:015 240 296.7 BATE
15/03/2017 08:05:20:357 272 296.6 XLON
15/03/2017 08:06:25:488 4 296 XLON
15/03/2017 08:07:00:009 4 295.9 XLON
15/03/2017 08:07:00:009 264 295.9 XLON
15/03/2017 08:07:31:728 181 295.5 XLON
15/03/2017 08:10:30:473 409 296.3 CHIX
15/03/2017 08:10:30:473 482 296.3 XLON
15/03/2017 08:10:30:476 429 296.5 XLON
15/03/2017 08:10:30:486 554 296.5 XLON
15/03/2017 08:10:30:486 328 296.5 XLON
15/03/2017 08:12:27:931 226 296.8 XLON
15/03/2017 08:12:27:931 276 296.8 XLON
15/03/2017 08:12:30:793 409 296.8 CHIX
15/03/2017 08:12:31:193 502 296.9 XLON
15/03/2017 08:12:31:256 408 296.8 TRQX
15/03/2017 08:12:31:256 883 296.8 XLON
15/03/2017 08:12:31:257 1 296.8 TRQX
15/03/2017 08:14:53:437 462 296.8 XLON
15/03/2017 08:14:53:437 381 296.8 BATE
15/03/2017 08:14:53:437 409 296.8 CHIX
15/03/2017 08:14:53:439 28 296.8 BATE
15/03/2017 08:14:53:453 502 296.8 XLON
15/03/2017 08:15:43:187 161 296.6 XLON
15/03/2017 08:15:43:187 160 296.7 XLON
15/03/2017 08:15:43:189 64 296.6 CHIX
15/03/2017 08:15:43:197 54 296.6 XLON
15/03/2017 08:18:14:374 552 296.6 XLON
15/03/2017 08:23:08:709 552 296.9 XLON
15/03/2017 08:23:08:716 552 296.9 XLON
15/03/2017 08:23:08:724 552 296.9 XLON
15/03/2017 08:23:08:807 552 296.9 XLON
15/03/2017 08:23:48:724 9 297 TRQX
15/03/2017 08:23:48:932 773 296.9 XLON
15/03/2017 08:23:48:932 7 297 BATE
15/03/2017 08:23:48:933 409 296.9 CHIX
15/03/2017 08:23:52:014 5 296.9 XLON
15/03/2017 08:23:52:014 4 296.9 BATE
15/03/2017 08:23:52:015 349 296.9 XLON
15/03/2017 08:23:52:023 951 296.9 XLON
15/03/2017 08:23:52:023 403 296.9 XLON
15/03/2017 08:24:50:614 127 297 BATE
15/03/2017 08:24:50:614 482 297 XLON
15/03/2017 08:24:50:614 247 297 BATE
15/03/2017 08:24:50:677 35 297 BATE
15/03/2017 08:24:50:755 409 296.9 CHIX
15/03/2017 08:24:50:755 409 296.9 TRQX
15/03/2017 08:24:50:756 409 296.8 TRQX
15/03/2017 08:24:50:756 309 296.8 CHIX
15/03/2017 08:24:50:756 100 296.8 CHIX
15/03/2017 08:28:35:163 126 296.7 XLON
15/03/2017 08:28:35:163 376 296.7 XLON
15/03/2017 08:29:25:461 500 296.7 XLON
15/03/2017 08:30:23:323 340 296.8 CHIX
15/03/2017 08:30:23:323 37 296.8 CHIX
15/03/2017 08:30:23:325 65 296.7 CHIX
15/03/2017 08:30:23:326 165 296.7 TRQX
15/03/2017 08:30:23:326 2 296.7 XLON
15/03/2017 08:30:52:904 4 296.6 XLON
15/03/2017 08:31:50:808 5 296.4 XLON
15/03/2017 08:31:54:601 194 296.2 XLON
15/03/2017 08:38:43:280 700 296.9 XLON
15/03/2017 08:38:43:282 409 296.7 TRQX
15/03/2017 08:38:43:282 409 296.7 CHIX
15/03/2017 08:38:43:290 600 296.8 XLON
15/03/2017 08:39:55:060 484 296.8 XLON
15/03/2017 08:51:15:777 409 296.5 TRQX
15/03/2017 08:51:15:777 419 296.5 XLON
15/03/2017 08:51:15:777 299 296.5 XLON
15/03/2017 08:51:15:777 539 296.5 CHIX
15/03/2017 08:51:15:777 409 296.5 BATE
15/03/2017 08:51:15:777 409 296.5 CHIX
15/03/2017 08:51:15:777 203 296.5 XLON
15/03/2017 08:51:24:225 978 296.5 XLON
15/03/2017 08:51:24:226 323 296.5 CHIX
15/03/2017 08:51:24:232 502 296.4 XLON
15/03/2017 08:51:24:241 600 296.5 XLON
15/03/2017 08:51:35:702 763 296.5 XLON
15/03/2017 08:51:35:726 636 296.5 XLON
15/03/2017 09:05:05:927 409 296.5 CHIX
15/03/2017 09:05:05:927 87 296.5 XLON
15/03/2017 09:05:05:927 409 296.5 BATE
15/03/2017 09:05:05:927 485 296.5 CHIX
15/03/2017 09:05:05:927 409 296.5 TRQX
15/03/2017 09:05:05:927 549 296.5 XLON
15/03/2017 09:05:05:927 588 296.5 XLON
15/03/2017 09:05:06:635 2649 296.5 XLON
15/03/2017 09:05:06:636 71 296.4 CHIX
15/03/2017 09:05:06:636 409 296.4 TRQX
15/03/2017 09:05:06:636 409 296.5 CHIX
15/03/2017 09:05:06:642 1300 296.4 XLON
15/03/2017 09:05:06:642 75 296.4 XLON
15/03/2017 09:05:06:651 700 296.5 XLON
15/03/2017 09:05:08:699 520 296.3 XLON
15/03/2017 09:05:09:689 502 296.1 XLON
15/03/2017 09:14:58:616 911 296.1 XLON
15/03/2017 09:14:58:616 502 296.1 XLON
15/03/2017 09:14:58:616 409 296.1 CHIX
15/03/2017 09:15:03:609 409 296 TRQX
15/03/2017 09:15:03:609 502 296 XLON
15/03/2017 09:15:03:813 932 295.9 XLON
15/03/2017 09:15:04:925 185 295.9 XLON
15/03/2017 09:17:40:531 135 296.1 XLON
15/03/2017 09:17:40:591 367 296.1 XLON
15/03/2017 09:17:45:555 442 296 XLON
15/03/2017 09:19:18:460 200 296 CHIX
15/03/2017 09:19:18:460 10 296 CHIX
15/03/2017 09:21:00:020 502 296.2 XLON
15/03/2017 09:31:52:025 141 296.3 CHIX
15/03/2017 09:31:52:025 409 296.3 TRQX
15/03/2017 09:31:52:025 483 296.3 XLON
15/03/2017 09:31:52:025 301 296.3 CHIX
15/03/2017 09:31:52:025 409 296.3 CHIX
15/03/2017 09:31:52:025 428 296.3 XLON 15/03/2017 09:31:52:025 409 296.3 BATE 15/03/2017 09:31:52:028 409 296.2 CHIX 15/03/2017 09:31:52:031 1021 296.3 XLON 15/03/2017 09:31:52:037 300 296.3 TRQX 15/03/2017 09:31:52:041 322 296.3 XLON 15/03/2017 09:31:52:041 16 296.3 XLON 15/03/2017 09:31:52:042 179 296.2 CHIX 15/03/2017 09:32:13:848 550 296.4 XLON 15/03/2017 09:32:53:340 860 296.4 XLON 15/03/2017 09:32:53:340 21 296.4 XLON 15/03/2017 09:32:55:057 354 296.5 XLON 15/03/2017 09:33:24:515 106 296.2 XLON 15/03/2017 09:33:24:536 426 296.2 XLON 15/03/2017 09:33:26:052 76 296.2 XLON 15/03/2017 09:33:33:930 368 296 XLON 15/03/2017 09:34:57:127 409 295.8 CHIX 15/03/2017 09:34:57:127 561 295.8 XLON 15/03/2017 09:34:57:127 502 295.8 XLON 15/03/2017 09:34:59:891 300 295.9 XLON 15/03/2017 09:35:00:379 565 296.1 XLON 15/03/2017 09:35:02:511 249 296 XLON 15/03/2017 09:36:00:167 502 296 XLON 15/03/2017 09:40:01:785 58 295.9 XLON 15/03/2017 09:40:01:785 690 295.9 XLON 15/03/2017 09:40:01:787 404 295.9 CHIX 15/03/2017 09:40:01:787 50 295.9 BATE 15/03/2017 09:40:01:787 30 295.9 BATE 15/03/2017 09:40:01:787 137 295.9 BATE 15/03/2017 09:40:01:787 71 295.9 BATE 15/03/2017 09:40:01:788 42 295.9 TRQX 15/03/2017 09:40:01:788 135 295.9 TRQX 15/03/2017 09:40:01:788 103 295.9 TRQX 15/03/2017 09:40:01:788 59 295.9 TRQX 15/03/2017 09:40:01:793 1133 295.9 XLON 15/03/2017 09:40:05:433 247 295.9 TRQX 15/03/2017 09:40:05:433 502 295.9 XLON 15/03/2017 09:40:07:751 248 295.8 CHIX 15/03/2017 09:40:42:086 285 295.8 XLON 15/03/2017 09:40:42:086 217 295.8 XLON 15/03/2017 09:40:42:086 409 295.8 CHIX 15/03/2017 09:41:54:150 50 295.7 XLON 15/03/2017 09:41:54:150 56 295.7 CHIX 15/03/2017 09:43:15:192 146 295.6 BATE 15/03/2017 09:43:15:192 44 295.6 XLON 15/03/2017 09:43:15:192 10 295.6 BATE 15/03/2017 09:43:15:192 40 295.6 XLON 15/03/2017 09:43:15:309 139 295.6 XLON 15/03/2017 09:43:19:702 679 295.5 XLON 15/03/2017 09:44:09:448 495 295.4 XLON 15/03/2017 09:44:09:448 342 295.4 XLON 15/03/2017 09:44:09:448 409 295.4 TRQX 15/03/2017 09:45:17:677 254 295 XLON 15/03/2017 09:45:20:671 409 295 CHIX 15/03/2017 09:48:35:123 502 295.2 XLON 15/03/2017 09:48:44:184 450 295.1 XLON 15/03/2017 09:53:26:798 409 295.5 BATE 15/03/2017 09:53:26:798 153 295.5 CHIX 15/03/2017 09:53:26:798 434 295.5 XLON 15/03/2017 09:53:26:798 768 295.5 XLON 15/03/2017 09:53:26:799 256 295.5 CHIX 15/03/2017 09:53:26:809 14 295.4 XLON 15/03/2017 09:54:00:008 700 295.4 XLON 15/03/2017 09:54:00:008 151 295.4 XLON 15/03/2017 09:56:46:386 502 296 XLON 15/03/2017 10:06:34:229 409 295.8 TRQX 15/03/2017 10:10:22:927 103 295.8 TRQX 15/03/2017 10:10:23:559 78 295.8 BATE 15/03/2017 10:10:23:559 331 295.8 BATE 15/03/2017 10:10:23:559 831 295.8 XLON 15/03/2017 10:10:23:559 808 295.8 XLON 15/03/2017 10:10:23:559 409 295.8 CHIX 15/03/2017 10:10:23:559 495 295.8 CHIX 15/03/2017 10:10:23:567 700 296 XLON 15/03/2017 10:10:23:577 306 295.8 TRQX 15/03/2017 10:10:23:607 261 295.8 CHIX 15/03/2017 10:10:23:944 423 295.9 XLON 15/03/2017 10:10:24:002 338 295.9 XLON 15/03/2017 10:10:54:857 152 296 CHIX 15/03/2017 10:10:54:857 243 296 XLON 15/03/2017 10:10:54:857 257 296 CHIX 15/03/2017 10:10:54:857 354 296 XLON 15/03/2017 10:10:54:871 1300 296.1 XLON 15/03/2017 10:10:54:871 130 296.1 XLON 15/03/2017 10:11:00:369 37 295.9 CHIX 15/03/2017 10:11:15:387 185 296 XLON 15/03/2017 10:20:02:809 409 296.1 CHIX 15/03/2017 10:20:02:810 409 296.1 TRQX 15/03/2017 10:20:02:810 509 296.1 XLON 15/03/2017 10:20:02:810 462 296.1 XLON 15/03/2017 10:20:02:821 1919 296 XLON 15/03/2017 10:20:11:096 502 295.8 XLON 15/03/2017 10:23:59:309 203 295.1 XLON 15/03/2017 10:24:44:291 299 295.1 XLON 15/03/2017 10:24:44:291 757 295.1 XLON 15/03/2017 10:24:44:291 409 295.1 CHIX 15/03/2017 10:25:09:344 502 294.8 XLON 15/03/2017 10:25:23:797 272 294.8 XLON 15/03/2017 10:25:24:845 230 294.8 XLON 15/03/2017 10:32:21:314 449 295.3 XLON 15/03/2017 10:32:21:314 147 295.3 CHIX 15/03/2017 10:32:21:314 409 295.3 TRQX 15/03/2017 10:32:21:570 195 295.2 BATE 15/03/2017 10:32:21:570 400 295.2 XLON 15/03/2017 10:32:21:570 186 295.2 BATE 15/03/2017 10:32:24:314 354 295.2 TRQX 15/03/2017 10:32:24:314 84 295.2 XLON 15/03/2017 10:32:24:314 409 295.2 CHIX 15/03/2017 10:32:24:314 532 295.2 XLON 15/03/2017 10:32:24:314 28 295.2 BATE 15/03/2017 10:32:24:326 700 295.2 XLON 15/03/2017 10:32:33:488 409 295.1 CHIX 15/03/2017 10:32:33:501 502 295.1 XLON 15/03/2017 10:32:36:926 330 295 XLON 15/03/2017 10:32:37:136 94 294.9 XLON 15/03/2017 10:32:37:136 209 294.9 XLON 15/03/2017 10:34:28:621 502 294.7 XLON 15/03/2017 10:34:52:756 438 294.6 XLON 15/03/2017 10:35:03:312 29 294.6 XLON 15/03/2017 10:39:17:736 240 294.5 XLON 15/03/2017 10:39:17:736 502 294.5 XLON 15/03/2017 10:39:17:737 199 294.5 CHIX 15/03/2017 10:39:17:737 541 294.5 XLON 15/03/2017 10:39:19:063 210 294.5 CHIX 15/03/2017 10:39:19:063 189 294.5 CHIX 15/03/2017 10:40:05:128 185 294.5 XLON 15/03/2017 10:40:05:128 211 294.5 XLON 15/03/2017 10:40:35:872 106 294.5 XLON 15/03/2017 10:40:43:615 396 294.5 XLON 15/03/2017 10:40:43:616 10 294.5 CHIX 15/03/2017 10:41:45:338 409 294.1 TRQX 15/03/2017 10:45:20:741 545 294.4 XLON 15/03/2017 10:45:20:741 409 294.4 BATE 15/03/2017 10:45:20:741 409 294.4 CHIX 15/03/2017 10:45:21:729 502 294.3 XLON 15/03/2017 10:45:26:758 360 294.2 XLON 15/03/2017 10:45:26:766 231 294.1 XLON 15/03/2017 10:45:26:767 243 294.2 XLON 15/03/2017 10:47:00:202 322 294.1 XLON 15/03/2017 10:47:00:202 180 294.1 XLON 15/03/2017 10:47:00:207 409 294 CHIX 15/03/2017 10:47:00:212 660 294.1 XLON 15/03/2017 10:47:31:289 409 293.9 TRQX 15/03/2017 10:47:31:291 29 293.9 CHIX 15/03/2017 10:48:29:222 209 293.9 XLON 15/03/2017 10:49:39:978 256 293.9 XLON 15/03/2017 10:50:09:371 233 293.9 XLON 15/03/2017 10:50:09:371 153 293.9 CHIX 15/03/2017 10:50:09:371 13 293.9 XLON 15/03/2017 10:50:09:371 135 293.9 CHIX 15/03/2017 10:50:09:371 121 293.9 CHIX 15/03/2017 10:50:30:466 182 293.7 XLON 15/03/2017 10:50:30:466 216 293.7 XLON 15/03/2017 10:52:08:445 88 293.7 CHIX 15/03/2017 10:52:08:445 22 293.7 CHIX 15/03/2017 10:52:08:445 144 293.7 CHIX 15/03/2017 10:52:44:468 137 293.7 CHIX 15/03/2017 10:52:44:468 12 293.7 XLON 15/03/2017 10:52:44:468 242 293.7 TRQX 15/03/2017 10:52:44:468 65 293.7 XLON 15/03/2017 10:54:00:015 403 293.7 CHIX 15/03/2017 10:54:00:483 169 293.8 BATE 15/03/2017 10:55:00:014 217 293.9 XLON 15/03/2017 10:56:22:490 409 293.9 TRQX 15/03/2017 10:58:24:220 502 294.1 XLON 15/03/2017 10:58:24:220 21 294.1 XLON 15/03/2017 10:58:24:221 354 294.1 CHIX 15/03/2017 10:58:24:221 409 294.1 BATE 15/03/2017 10:58:24:221 164 294.1 XLON 15/03/2017 10:58:24:221 354 294.1 XLON
15/03/2017 10:58:24:221 409 294.1 XLON 15/03/2017 10:58:24:221 20 294.1 XLON 15/03/2017 10:58:24:221 172 294.1 XLON 15/03/2017 10:58:24:230 338 294.1 XLON 15/03/2017 10:58:51:489 80 294.2 XLON 15/03/2017 10:58:51:489 341 294.2 CHIX 15/03/2017 10:58:51:489 68 294.2 CHIX 15/03/2017 11:02:55:259 409 294.6 TRQX 15/03/2017 11:03:57:188 484 294.7 XLON 15/03/2017 11:03:57:195 1047 294.8 XLON 15/03/2017 11:03:59:441 651 294.7 XLON 15/03/2017 11:03:59:442 186 294.6 CHIX 15/03/2017 11:03:59:442 223 294.6 CHIX 15/03/2017 11:05:39:518 2540 294.6 XLON 15/03/2017 11:05:39:518 42 294.6 XLON 15/03/2017 11:05:39:527 700 294.6 XLON 15/03/2017 11:06:00:013 252 294.5 XLON 15/03/2017 11:06:00:013 502 294.5 XLON 15/03/2017 11:09:19:559 457 295 XLON 15/03/2017 11:09:19:559 492 295 XLON 15/03/2017 11:09:19:559 409 295 TRQX 15/03/2017 11:09:19:560 246 294.9 CHIX 15/03/2017 11:09:19:560 395 295 CHIX 15/03/2017 11:12:12:783 118 294.9 XLON 15/03/2017 11:12:12:783 26 294.9 CHIX 15/03/2017 11:12:12:783 18 294.9 XLON 15/03/2017 11:13:00:013 980 294.6 XLON 15/03/2017 11:13:00:014 690 294.6 XLON 15/03/2017 11:13:00:014 409 294.6 BATE 15/03/2017 11:13:00:023 341 294.6 XLON 15/03/2017 11:15:49:458 381 294.4 CHIX 15/03/2017 11:15:49:458 108 294.4 XLON 15/03/2017 11:17:00:013 320 294.4 TRQX 15/03/2017 11:17:00:016 61 294.4 TRQX 15/03/2017 11:17:00:018 394 294.4 XLON 15/03/2017 11:17:00:025 269 294.4 XLON 15/03/2017 11:17:00:031 601 294.4 XLON 15/03/2017 11:17:00:031 431 294.4 XLON 15/03/2017 11:17:00:271 983 294.4 XLON 15/03/2017 11:17:00:271 98 294.4 XLON 15/03/2017 11:24:03:998 394 294.6 CHIX 15/03/2017 11:25:03:918 409 294.8 CHIX 15/03/2017 11:29:51:080 502 294.7 XLON 15/03/2017 11:31:10:508 277 294.7 BATE 15/03/2017 11:31:10:508 132 294.7 BATE 15/03/2017 11:31:10:508 409 294.7 TRQX 15/03/2017 11:31:10:508 216 294.7 CHIX 15/03/2017 11:31:10:508 976 294.7 XLON 15/03/2017 11:31:10:508 193 294.7 CHIX 15/03/2017 11:31:10:508 1384 294.7 XLON 15/03/2017 11:31:10:520 392 294.7 XLON 15/03/2017 11:42:45:050 32 294.7 XLON 15/03/2017 11:42:45:050 273 294.7 XLON 15/03/2017 11:45:04:709 741 294.9 CHIX 15/03/2017 11:45:04:709 31 294.9 CHIX 15/03/2017 11:47:00:003 518 294.9 CHIX 15/03/2017 11:47:58:657 502 295.2 XLON 15/03/2017 11:48:01:294 47 295.2 BATE 15/03/2017 11:48:01:302 550 295.2 XLON 15/03/2017 11:48:01:302 1300 295.2 XLON 15/03/2017 11:48:28:315 409 295.3 CHIX 15/03/2017 11:51:17:208 358 295.5 XLON 15/03/2017 11:51:17:208 142 295.5 TRQX 15/03/2017 11:51:17:208 267 295.5 TRQX 15/03/2017 11:51:17:211 409 295.4 BATE 15/03/2017 11:51:17:211 474 295.4 TRQX 15/03/2017 11:51:17:211 276 295.4 XLON 15/03/2017 11:51:17:211 389 295.4 XLON 15/03/2017 11:51:17:211 409 295.4 CHIX 15/03/2017 11:51:17:211 409 295.5 CHIX 15/03/2017 11:51:17:215 601 295.5 XLON 15/03/2017 11:51:17:215 1300 295.5 XLON 15/03/2017 11:51:19:449 1 295.5 TRQX 15/03/2017 11:51:19:449 395 295.5 XLON 15/03/2017 11:51:19:449 108 295.5 TRQX 15/03/2017 11:51:19:449 300 295.5 TRQX 15/03/2017 11:51:19:450 382 295.4 XLON 15/03/2017 11:51:19:466 671 295.4 XLON 15/03/2017 11:51:19:466 600 295.4 XLON 15/03/2017 11:55:34:647 72 295.5 CHIX 15/03/2017 11:55:34:656 286 295.5 CHIX 15/03/2017 11:58:04:364 190 295.9 XLON 15/03/2017 11:58:04:364 160 295.9 XLON 15/03/2017 11:58:06:809 1105 295.8 XLON 15/03/2017 11:58:06:809 149 295.8 CHIX 15/03/2017 11:58:06:809 637 295.8 XLON 15/03/2017 11:58:06:809 260 295.8 CHIX 15/03/2017 11:58:06:813 381 295.8 BATE 15/03/2017 11:58:06:813 28 295.8 BATE 15/03/2017 11:58:06:813 600 295.9 XLON 15/03/2017 11:58:06:813 601 295.9 XLON 15/03/2017 11:58:06:813 3 295.9 XLON 15/03/2017 11:58:06:813 700 295.9 XLON 15/03/2017 11:58:06:813 1300 295.9 XLON 15/03/2017 11:58:06:813 700 295.9 XLON 15/03/2017 11:58:07:871 500 295.9 XLON 15/03/2017 11:58:07:871 700 295.9 XLON 15/03/2017 11:58:08:950 700 295.9 XLON 15/03/2017 11:58:08:950 600 295.9 XLON 15/03/2017 11:58:18:204 101 295.9 XLON 15/03/2017 11:58:30:499 550 295.9 XLON 15/03/2017 11:58:30:499 1148 295.9 XLON 15/03/2017 11:58:42:452 409 295.8 CHIX 15/03/2017 11:58:42:453 197 295.8 TRQX 15/03/2017 11:58:42:453 379 295.8 XLON 15/03/2017 11:58:42:453 212 295.8 TRQX 15/03/2017 11:58:42:470 502 295.7 XLON 15/03/2017 12:02:26:081 541 295.1 XLON 15/03/2017 12:02:26:090 310 295.6 XLON 15/03/2017 12:02:30:903 131 295.7 XLON 15/03/2017 12:02:30:903 45 295.7 XLON 15/03/2017 12:03:00:607 409 295.6 CHIX 15/03/2017 12:03:00:607 502 295.6 XLON 15/03/2017 12:03:00:608 409 295.6 TRQX 15/03/2017 12:03:00:608 409 295.7 CHIX 15/03/2017 12:03:00:612 1300 295.7 XLON 15/03/2017 12:03:00:612 601 295.7 XLON 15/03/2017 12:03:23:272 502 295.6 XLON 15/03/2017 12:03:23:279 323 295.7 XLON 15/03/2017 12:04:05:174 111 295.7 XLON 15/03/2017 12:04:05:174 391 295.7 XLON 15/03/2017 12:04:05:174 409 295.7 BATE 15/03/2017 12:04:05:179 409 295.7 CHIX 15/03/2017 12:05:25:051 129 295.7 XLON 15/03/2017 12:05:25:051 172 295.7 XLON 15/03/2017 12:05:25:082 357 295.9 XLON 15/03/2017 12:05:25:113 132 295.9 CHIX 15/03/2017 12:05:33:547 178 295.8 XLON 15/03/2017 12:05:33:547 324 295.8 XLON 15/03/2017 12:05:33:547 523 295.8 XLON 15/03/2017 12:05:33:550 409 295.8 TRQX 15/03/2017 12:05:33:576 1256 295.9 XLON 15/03/2017 12:15:14:056 680 296.1 TRQX 15/03/2017 12:15:14:056 409 296.1 BATE 15/03/2017 12:15:14:058 462 296.1 CHIX 15/03/2017 12:15:15:453 400 296.1 CHIX 15/03/2017 12:15:15:796 244 296.1 TRQX 15/03/2017 12:15:16:045 165 296.1 TRQX 15/03/2017 12:15:16:045 319 296.1 XLON 15/03/2017 12:15:16:050 9 296.1 CHIX 15/03/2017 12:15:32:558 391 296.1 CHIX 15/03/2017 12:15:47:706 569 296.1 CHIX 15/03/2017 12:15:47:706 57 296.1 XLON 15/03/2017 12:15:47:706 445 296.1 XLON 15/03/2017 12:15:47:707 82 296 BATE 15/03/2017 12:15:47:707 25 296 BATE 15/03/2017 12:15:47:707 139 296 BATE 15/03/2017 12:15:47:710 314 296 CHIX 15/03/2017 12:15:47:710 409 296 CHIX 15/03/2017 12:15:47:710 11 296 BATE 15/03/2017 12:15:47:716 650 296 XLON 15/03/2017 12:15:47:716 650 296 XLON 15/03/2017 12:15:47:716 700 296.1 XLON 15/03/2017 12:15:47:716 156 296.1 XLON 15/03/2017 12:15:47:716 1459 296.1 XLON 15/03/2017 12:15:47:716 700 296.1 XLON 15/03/2017 12:16:15:916 246 296.2 TRQX 15/03/2017 12:16:54:250 348 296.1 XLON 15/03/2017 12:16:54:250 1041 296.1 XLON 15/03/2017 12:16:54:250 500 296.1 XLON 15/03/2017 12:16:54:270 700 296.1 XLON 15/03/2017 12:16:54:270 550 296.1 XLON 15/03/2017 12:16:54:287 1300 296.2 XLON 15/03/2017 12:16:54:287 600 296.2 XLON 15/03/2017 12:16:54:287 249 296.2 XLON 15/03/2017 12:17:50:432 189 296 TRQX 15/03/2017 12:26:52:174 576 296 CHIX 15/03/2017 12:26:52:207 219 296 BATE 15/03/2017 12:26:55:272 2104 296.1 XLON 15/03/2017 12:26:55:272 823 296.1 XLON
15/03/2017 12:26:56:300 130 296.1 XLON 15/03/2017 12:26:56:300 1300 296.1 XLON 15/03/2017 12:26:56:310 520 296.1 XLON 15/03/2017 12:27:13:214 400 296.1 XLON 15/03/2017 12:27:13:224 409 296.1 CHIX 15/03/2017 12:27:13:224 409 296.1 TRQX 15/03/2017 12:27:13:227 502 296.1 XLON 15/03/2017 12:27:13:296 122 296.1 CHIX 15/03/2017 12:27:13:302 200 296.1 CHIX 15/03/2017 12:27:13:320 87 296.1 CHIX 15/03/2017 12:27:13:325 600 296.1 XLON 15/03/2017 12:27:13:325 600 296.1 XLON 15/03/2017 12:27:59:873 223 296.1 XLON 15/03/2017 12:27:59:873 192 296.1 TRQX 15/03/2017 12:27:59:874 200 296.1 CHIX 15/03/2017 12:27:59:879 60 296.1 TRQX 15/03/2017 12:27:59:885 45 296.1 CHIX 15/03/2017 12:30:02:388 409 296.2 BATE 15/03/2017 12:30:02:388 502 296.2 XLON 15/03/2017 12:30:02:388 479 296.2 XLON 15/03/2017 12:30:02:388 326 296.2 CHIX 15/03/2017 12:30:02:388 83 296.2 CHIX 15/03/2017 12:30:02:389 409 296.2 TRQX 15/03/2017 12:30:09:310 266 296.2 XLON 15/03/2017 12:30:09:385 236 296.2 XLON 15/03/2017 12:30:30:495 502 296.1 XLON 15/03/2017 12:31:00:382 378 296.2 CHIX 15/03/2017 12:31:10:498 282 296.1 XLON 15/03/2017 12:31:10:498 169 296.1 XLON 15/03/2017 12:33:41:430 502 296.2 XLON 15/03/2017 12:39:24:639 502 296.3 XLON 15/03/2017 12:39:24:639 1498 296.3 XLON 15/03/2017 12:39:24:650 352 296.3 CHIX 15/03/2017 12:39:24:652 57 296.3 CHIX 15/03/2017 12:45:31:379 409 296.5 BATE 15/03/2017 12:45:31:379 255 296.5 CHIX 15/03/2017 12:45:31:379 37 296.5 CHIX 15/03/2017 12:45:31:379 117 296.5 CHIX 15/03/2017 12:45:31:379 503 296.5 XLON 15/03/2017 12:45:31:380 409 296.4 CHIX 15/03/2017 12:45:31:380 380 296.5 TRQX 15/03/2017 12:45:36:008 323 296.4 TRQX 15/03/2017 12:45:36:008 601 296.4 XLON 15/03/2017 12:45:36:008 409 296.4 CHIX 15/03/2017 12:45:36:015 812 296.5 XLON 15/03/2017 12:45:36:015 550 296.5 XLON 15/03/2017 12:45:36:015 700 296.5 XLON 15/03/2017 12:45:36:015 1300 296.5 XLON 15/03/2017 12:45:36:015 537 296.5 XLON 15/03/2017 12:45:40:457 68 296.3 XLON 15/03/2017 12:45:40:458 113 296.3 CHIX 15/03/2017 12:45:40:458 434 296.3 XLON 15/03/2017 12:45:40:458 409 296.3 TRQX 15/03/2017 12:47:00:180 409 296.2 CHIX 15/03/2017 12:47:26:884 492 296.1 XLON 15/03/2017 12:52:44:491 243 296 CHIX 15/03/2017 12:52:44:491 502 296 XLON 15/03/2017 12:52:44:491 409 296 TRQX 15/03/2017 12:52:44:491 166 296 CHIX 15/03/2017 12:52:44:491 540 296 XLON 15/03/2017 12:54:01:763 279 296 BATE 15/03/2017 12:54:01:778 700 296.1 XLON 15/03/2017 12:54:01:914 502 296 XLON 15/03/2017 12:54:01:915 409 296 CHIX 15/03/2017 12:54:01:915 130 296 BATE 15/03/2017 12:54:03:165 94 295.9 XLON 15/03/2017 12:54:09:688 420 296 XLON 15/03/2017 12:54:09:688 601 296 XLON 15/03/2017 12:58:03:414 375 296 XLON 15/03/2017 12:58:13:946 216 296 CHIX 15/03/2017 12:58:37:590 502 296.1 XLON 15/03/2017 13:02:19:478 409 296.2 TRQX 15/03/2017 13:02:19:478 409 296.2 CHIX 15/03/2017 13:02:19:478 2558 296.2 XLON 15/03/2017 13:02:19:479 116 296.1 XLON 15/03/2017 13:02:19:479 370 296.1 XLON 15/03/2017 13:02:19:486 500 296.1 XLON 15/03/2017 13:02:19:486 81 296.1 CHIX 15/03/2017 13:02:19:486 635 296.2 XLON 15/03/2017 13:02:19:486 1300 296.2 XLON 15/03/2017 13:04:30:475 409 296.4 CHIX 15/03/2017 13:04:30:482 392 296.4 XLON 15/03/2017 13:04:30:483 110 296.4 XLON 15/03/2017 13:04:30:484 352 296.4 TRQX 15/03/2017 13:09:17:086 70 296.4 BATE 15/03/2017 13:09:17:086 97 296.4 CHIX 15/03/2017 13:09:17:086 69 296.4 XLON 15/03/2017 13:09:17:086 143 296.4 XLON 15/03/2017 13:09:17:087 78 296.4 TRQX 15/03/2017 13:09:17:203 1790 296.5 XLON 15/03/2017 13:09:18:059 35 296.5 XLON 15/03/2017 13:12:04:919 638 296.5 XLON 15/03/2017 13:12:04:919 58 296.5 CHIX 15/03/2017 13:12:04:919 580 296.5 CHIX 15/03/2017 13:12:06:984 303 296.3 CHIX 15/03/2017 13:12:06:984 613 296.3 XLON 15/03/2017 13:12:06:984 104 296.3 TRQX 15/03/2017 13:12:06:984 409 296.3 BATE 15/03/2017 13:12:06:984 305 296.3 TRQX 15/03/2017 13:12:06:984 1249 296.3 XLON 15/03/2017 13:12:06:988 502 296.3 XLON 15/03/2017 13:12:07:005 71 296.3 XLON 15/03/2017 13:12:07:005 600 296.3 XLON 15/03/2017 13:12:07:005 600 296.3 XLON 15/03/2017 13:12:25:003 409 296.1 CHIX 15/03/2017 13:13:11:077 245 295.9 CHIX 15/03/2017 13:17:23:974 198 296.1 BATE 15/03/2017 13:17:23:974 211 296.1 BATE 15/03/2017 13:17:23:974 502 296.1 XLON 15/03/2017 13:17:23:974 409 296.1 TRQX 15/03/2017 13:17:23:979 409 296 CHIX 15/03/2017 13:17:23:979 700 296 XLON 15/03/2017 13:17:23:979 10 296 XLON 15/03/2017 13:17:23:991 319 296 TRQX 15/03/2017 13:17:23:999 153 296 XLON 15/03/2017 13:17:24:008 438 296 XLON 15/03/2017 13:17:24:008 151 296 XLON 15/03/2017 13:17:24:008 650 296 XLON 15/03/2017 13:21:37:798 212 296.2 XLON 15/03/2017 13:21:37:820 409 296.1 CHIX 15/03/2017 13:21:37:820 502 296.1 XLON 15/03/2017 13:21:50:547 409 296.1 CHIX 15/03/2017 13:21:50:547 502 296.1 XLON 15/03/2017 13:21:50:549 826 296 XLON 15/03/2017 13:21:50:557 600 296 XLON 15/03/2017 13:21:50:557 1300 296.1 XLON 15/03/2017 13:21:50:557 141 296.1 XLON 15/03/2017 13:28:02:594 409 296.3 CHIX 15/03/2017 13:28:02:595 517 296.3 XLON 15/03/2017 13:28:02:596 319 296.3 BATE 15/03/2017 13:28:02:607 343 296.2 CHIX 15/03/2017 13:28:02:607 304 296.2 BATE 15/03/2017 13:28:02:607 409 296.2 CHIX 15/03/2017 13:28:02:607 252 296.2 XLON 15/03/2017 13:28:02:607 680 296.2 XLON 15/03/2017 13:28:02:607 409 296.2 TRQX 15/03/2017 13:28:02:608 409 296.1 TRQX 15/03/2017 13:28:02:611 470 296.2 XLON 15/03/2017 13:28:02:611 601 296.3 XLON 15/03/2017 13:28:02:611 380 296.3 XLON 15/03/2017 13:28:02:611 151 296.3 XLON 15/03/2017 13:28:02:611 300 296.3 XLON 15/03/2017 13:28:02:622 409 296.3 CHIX 15/03/2017 13:28:02:636 550 296.3 XLON 15/03/2017 13:28:17:291 200 296.2 TRQX 15/03/2017 13:28:17:291 138 296.2 XLON 15/03/2017 13:28:17:295 700 296.3 XLON 15/03/2017 13:28:17:295 447 296.3 XLON 15/03/2017 13:29:16:785 502 296 XLON 15/03/2017 13:30:39:779 502 296 XLON 15/03/2017 13:31:00:013 409 296 CHIX 15/03/2017 13:33:31:814 409 296.1 TRQX 15/03/2017 13:33:31:814 502 296.1 XLON 15/03/2017 13:33:31:814 409 296.1 CHIX 15/03/2017 13:33:36:064 756 296.1 XLON 15/03/2017 13:33:43:073 247 296 XLON 15/03/2017 13:33:43:073 586 296 XLON 15/03/2017 13:34:18:140 190 295.9 XLON 15/03/2017 13:34:26:176 532 295.9 XLON 15/03/2017 13:39:58:141 151 296.2 BATE 15/03/2017 13:39:58:141 1946 296.2 XLON 15/03/2017 13:39:58:141 258 296.2 BATE 15/03/2017 13:39:58:141 151 296.2 CHIX 15/03/2017 13:39:58:141 502 296.2 XLON 15/03/2017 13:39:58:141 258 296.2 CHIX 15/03/2017 13:39:58:147 100 296.2 CHIX 15/03/2017 13:39:58:151 600 296.2 XLON 15/03/2017 13:39:58:151 273 296.2 XLON 15/03/2017 13:41:49:597 490 296 XLON 15/03/2017 13:41:49:598 409 296 TRQX
15/03/2017 13:41:49:598 409 296 CHIX 15/03/2017 13:42:57:861 479 296 XLON 15/03/2017 13:42:57:861 502 296 XLON 15/03/2017 13:48:00:808 192 296 TRQX 15/03/2017 13:48:00:808 258 296 CHIX 15/03/2017 13:48:00:808 991 296 XLON 15/03/2017 13:48:00:808 623 296 XLON 15/03/2017 13:48:00:808 502 296 XLON 15/03/2017 13:48:00:808 151 296 CHIX 15/03/2017 13:48:00:808 217 296 TRQX 15/03/2017 13:48:00:821 406 295.9 CHIX 15/03/2017 13:48:04:691 63 295.9 XLON 15/03/2017 13:48:04:691 400 295.9 XLON 15/03/2017 13:50:56:171 532 296 XLON 15/03/2017 13:55:34:252 269 296.2 XLON 15/03/2017 13:56:02:806 494 296.3 XLON 15/03/2017 13:56:02:928 409 296.3 CHIX 15/03/2017 14:01:05:110 179 296.3 CHIX 15/03/2017 14:01:05:110 104 296.3 BATE 15/03/2017 14:01:05:110 230 296.3 CHIX 15/03/2017 14:01:05:110 488 296.3 XLON 15/03/2017 14:01:05:110 14 296.3 XLON 15/03/2017 14:01:05:110 187 296.3 TRQX 15/03/2017 14:01:05:110 305 296.3 BATE 15/03/2017 14:01:05:110 492 296.3 CHIX 15/03/2017 14:01:05:110 505 296.3 XLON 15/03/2017 14:01:05:111 222 296.3 TRQX 15/03/2017 14:01:05:125 409 296.2 CHIX 15/03/2017 14:01:05:126 263 296.2 XLON 15/03/2017 14:01:05:130 187 296.3 TRQX 15/03/2017 14:01:05:139 700 296.3 XLON 15/03/2017 14:01:05:139 601 296.3 XLON 15/03/2017 14:01:05:156 700 296.3 XLON 15/03/2017 14:01:05:182 409 296.2 TRQX 15/03/2017 14:01:05:186 700 296.3 XLON 15/03/2017 14:01:05:186 70 296.3 XLON 15/03/2017 14:01:05:195 240 296.3 XLON 15/03/2017 14:01:05:195 530 296.3 XLON 15/03/2017 14:06:00:015 1069 296.5 XLON 15/03/2017 14:06:00:015 606 296.5 XLON 15/03/2017 14:06:00:015 100 296.5 XLON 15/03/2017 14:06:00:023 409 296.4 CHIX 15/03/2017 14:06:00:033 354 296.4 BATE 15/03/2017 14:06:00:048 409 296.3 TRQX 15/03/2017 14:06:00:049 220 296.3 BATE 15/03/2017 14:06:00:049 409 296.3 CHIX 15/03/2017 14:06:00:049 604 296.3 XLON 15/03/2017 14:06:13:472 1228 296.2 XLON 15/03/2017 14:06:13:477 12 296.3 XLON 15/03/2017 14:06:13:477 1300 296.3 XLON 15/03/2017 14:08:00:004 502 296.3 XLON 15/03/2017 14:08:00:004 200 296.3 XLON 15/03/2017 14:08:00:004 1033 296.3 XLON 15/03/2017 14:08:35:891 502 296.3 XLON 15/03/2017 14:09:17:103 125 296.2 CHIX 15/03/2017 14:09:17:103 57 296.2 CHIX 15/03/2017 14:09:17:103 227 296.2 CHIX 15/03/2017 14:09:17:104 229 296.2 XLON 15/03/2017 14:09:17:104 273 296.2 XLON 15/03/2017 14:10:17:202 98 296.1 XLON 15/03/2017 14:10:17:202 395 296.1 XLON 15/03/2017 14:10:17:220 445 296 XLON 15/03/2017 14:12:54:660 409 296.1 TRQX 15/03/2017 14:12:54:660 400 296.1 XLON 15/03/2017 14:12:54:661 62 296.1 XLON 15/03/2017 14:12:54:661 409 296.1 CHIX 15/03/2017 14:14:54:872 409 296 CHIX 15/03/2017 14:14:54:872 502 296 XLON 15/03/2017 14:14:54:872 937 296 XLON 15/03/2017 14:14:54:880 502 296 XLON 15/03/2017 14:15:35:448 179 295.9 XLON 15/03/2017 14:15:35:448 246 295.9 XLON 15/03/2017 14:19:02:812 166 295.9 CHIX 15/03/2017 14:19:02:812 243 295.9 CHIX 15/03/2017 14:19:02:812 409 295.9 BATE 15/03/2017 14:19:02:813 403 295.9 TRQX 15/03/2017 14:19:02:813 502 295.9 XLON 15/03/2017 14:19:12:788 39 295.8 TRQX 15/03/2017 14:19:12:788 502 295.8 XLON 15/03/2017 14:19:12:798 502 295.8 XLON 15/03/2017 14:21:31:510 502 295.7 XLON 15/03/2017 14:30:05:631 512 296.2 XLON 15/03/2017 14:30:05:631 176 296.2 XLON 15/03/2017 14:30:05:631 174 296.2 XLON 15/03/2017 14:30:05:631 409 296.2 CHIX 15/03/2017 14:30:05:631 409 296.2 BATE 15/03/2017 14:30:05:631 506 296.2 CHIX 15/03/2017 14:30:05:631 326 296.2 XLON 15/03/2017 14:30:05:631 409 296.2 TRQX 15/03/2017 14:30:05:632 409 296.1 CHIX 15/03/2017 14:30:05:640 409 296.2 CHIX 15/03/2017 14:30:05:648 1079 296.2 XLON 15/03/2017 14:30:05:660 324 296.2 TRQX 15/03/2017 14:30:05:670 85 296.2 TRQX 15/03/2017 14:30:05:685 214 296 XLON 15/03/2017 14:30:05:686 182 296 XLON 15/03/2017 14:30:05:686 288 296 XLON 15/03/2017 14:30:05:700 1036 296.2 XLON 15/03/2017 14:30:06:006 245 296 XLON 15/03/2017 14:36:11:131 31 296.2 XLON 15/03/2017 14:36:11:131 465 296.2 XLON 15/03/2017 14:36:11:149 500 296.2 XLON 15/03/2017 14:36:11:149 1080 296.2 XLON 15/03/2017 14:36:11:152 218 296.1 TRQX 15/03/2017 14:36:11:153 567 296 CHIX 15/03/2017 14:36:11:153 267 296 XLON 15/03/2017 14:36:11:153 409 296 CHIX 15/03/2017 14:36:11:153 191 296.1 TRQX 15/03/2017 14:36:11:153 409 296.1 BATE 15/03/2017 14:36:11:166 342 296.1 CHIX 15/03/2017 14:43:34:743 302 296.1 XLON 15/03/2017 14:43:34:936 27 296.1 TRQX 15/03/2017 14:43:34:936 382 296.1 TRQX 15/03/2017 14:43:34:936 409 296.1 CHIX 15/03/2017 14:43:34:937 294 296 TRQX 15/03/2017 14:43:34:937 235 296 XLON 15/03/2017 14:43:34:941 601 296.1 XLON 15/03/2017 14:43:34:941 13 296.1 XLON 15/03/2017 14:43:34:958 165 296.1 XLON 15/03/2017 14:43:34:958 58 296.1 XLON 15/03/2017 14:43:34:958 270 296.1 XLON 15/03/2017 14:43:34:970 270 296.1 XLON 15/03/2017 14:43:34:970 165 296.1 XLON 15/03/2017 14:43:34:970 58 296.1 XLON 15/03/2017 14:43:34:982 58 296.1 XLON 15/03/2017 14:43:34:982 165 296.1 XLON 15/03/2017 14:43:34:991 165 296.1 XLON 15/03/2017 14:43:34:991 58 296.1 XLON 15/03/2017 14:43:34:991 270 296.1 XLON 15/03/2017 14:43:35:003 270 296.1 XLON 15/03/2017 14:43:35:003 58 296.1 XLON 15/03/2017 14:43:35:003 165 296.1 XLON 15/03/2017 14:43:35:015 165 296.1 XLON 15/03/2017 14:43:35:015 58 296.1 XLON 15/03/2017 14:43:35:015 270 296.1 XLON 15/03/2017 14:43:35:026 165 296.1 XLON 15/03/2017 14:43:35:026 58 296.1 XLON 15/03/2017 14:43:35:026 270 296.1 XLON 15/03/2017 14:43:35:038 58 296.1 XLON 15/03/2017 14:43:35:038 165 296.1 XLON 15/03/2017 14:43:35:048 58 296.1 XLON 15/03/2017 14:43:35:048 165 296.1 XLON 15/03/2017 14:43:35:058 58 296.1 XLON 15/03/2017 14:43:35:058 165 296.1 XLON 15/03/2017 14:43:35:067 58 296.1 XLON 15/03/2017 14:43:35:074 58 296.1 XLON 15/03/2017 14:43:35:081 58 296.1 XLON 15/03/2017 14:43:35:089 58 296.1 XLON 15/03/2017 14:43:35:096 58 296.1 XLON 15/03/2017 14:43:35:103 58 296.1 XLON 15/03/2017 14:43:35:111 58 296.1 XLON 15/03/2017 14:43:35:112 303 296 CHIX 15/03/2017 14:43:35:112 106 296 CHIX 15/03/2017 14:43:35:119 58 296.1 XLON 15/03/2017 14:43:35:120 115 296 TRQX 15/03/2017 14:43:35:126 58 296 XLON 15/03/2017 14:43:35:126 600 296.1 XLON 15/03/2017 14:43:35:126 700 296.1 XLON 15/03/2017 14:43:35:139 223 296.1 XLON 15/03/2017 14:43:36:268 350 296.1 XLON 15/03/2017 14:43:36:268 601 296.1 XLON 15/03/2017 14:43:36:278 231 296 XLON 15/03/2017 14:43:36:278 106 296 XLON 15/03/2017 14:43:50:496 1097 295.9 XLON 15/03/2017 14:43:50:504 700 296 XLON 15/03/2017 14:43:50:504 600 296 XLON 15/03/2017 14:43:50:504 436 296 XLON 15/03/2017 14:51:34:743 601 295.8 XLON 15/03/2017 14:51:34:743 350 295.8 XLON 15/03/2017 14:51:34:743 31 295.8 XLON
15/03/2017 14:51:34:753 242 295.6 XLON 15/03/2017 14:51:34:754 93 295.6 BATE 15/03/2017 14:51:34:755 271 295.6 CHIX 15/03/2017 14:51:34:755 316 295.6 BATE 15/03/2017 14:51:34:755 473 295.8 XLON 15/03/2017 14:51:34:755 508 295.8 XLON 15/03/2017 14:51:34:755 302 295.8 XLON 15/03/2017 14:51:34:756 51 295.6 TRQX 15/03/2017 14:51:36:765 409 295.6 CHIX 15/03/2017 14:52:00:596 322 295.4 XLON 15/03/2017 14:52:05:685 320 295.2 CHIX 15/03/2017 14:54:08:947 360 295.1 XLON 15/03/2017 14:54:08:947 257 295.1 TRQX 15/03/2017 14:54:08:947 152 295.1 TRQX 15/03/2017 14:54:08:947 142 295.1 XLON 15/03/2017 14:55:13:808 502 294.8 XLON 15/03/2017 14:58:23:186 409 294.7 CHIX 15/03/2017 14:58:23:186 419 294.7 XLON 15/03/2017 14:58:23:186 502 294.7 XLON 15/03/2017 14:58:38:650 131 294.6 XLON 15/03/2017 14:58:38:651 371 294.6 XLON 15/03/2017 15:02:38:426 409 294.7 CHIX 15/03/2017 15:02:38:426 502 294.7 XLON 15/03/2017 15:02:38:426 7 294.7 XLON 15/03/2017 15:02:38:426 613 294.7 XLON 15/03/2017 15:02:38:426 47 294.7 TRQX 15/03/2017 15:02:38:426 362 294.7 TRQX 15/03/2017 15:06:03:141 175 294.9 XLON 15/03/2017 15:06:03:642 409 294.8 BATE 15/03/2017 15:06:03:642 409 294.8 CHIX 15/03/2017 15:06:04:136 404 294.7 XLON 15/03/2017 15:06:04:140 70 294.8 XLON 15/03/2017 15:06:04:140 700 294.8 XLON 15/03/2017 15:06:04:150 630 294.8 XLON 15/03/2017 15:08:00:021 302 294.9 XLON 15/03/2017 15:08:00:021 200 294.9 XLON 15/03/2017 15:08:05:894 273 294.8 XLON 15/03/2017 15:08:05:894 380 294.8 XLON 15/03/2017 15:08:05:897 409 294.8 CHIX 15/03/2017 15:08:35:789 229 294.8 XLON 15/03/2017 15:08:35:789 502 294.9 XLON 15/03/2017 15:08:35:790 409 294.9 TRQX 15/03/2017 15:10:50:388 502 294.9 XLON 15/03/2017 15:10:51:963 273 294.8 XLON 15/03/2017 15:10:51:964 229 294.8 XLON 15/03/2017 15:13:06:334 409 294.8 CHIX 15/03/2017 15:13:06:335 502 294.8 XLON 15/03/2017 15:13:06:335 405 294.8 XLON 15/03/2017 15:13:08:356 348 294.7 XLON 15/03/2017 15:13:08:356 154 294.7 XLON 15/03/2017 15:14:04:955 409 294.7 CHIX 15/03/2017 15:14:04:955 482 294.7 XLON 15/03/2017 15:14:04:955 377 294.7 TRQX 15/03/2017 15:15:00:005 519 294.8 XLON 15/03/2017 15:15:00:005 1 294.8 XLON 15/03/2017 15:15:00:005 636 294.8 XLON 15/03/2017 15:15:00:005 31 294.8 XLON 15/03/2017 15:16:24:068 140 294.8 CHIX 15/03/2017 15:16:24:068 117 294.8 BATE 15/03/2017 15:16:24:068 292 294.8 BATE 15/03/2017 15:16:24:068 269 294.8 CHIX 15/03/2017 15:16:24:077 502 294.8 XLON 15/03/2017 15:16:26:807 192 294.7 XLON 15/03/2017 15:16:26:807 310 294.7 XLON 15/03/2017 15:18:34:788 84 294.6 TRQX 15/03/2017 15:18:34:788 502 294.6 XLON 15/03/2017 15:19:36:943 293 294.5 XLON 15/03/2017 15:19:39:087 502 294.4 XLON 15/03/2017 15:21:48:417 133 294.5 CHIX 15/03/2017 15:21:48:418 502 294.5 XLON 15/03/2017 15:21:48:418 409 294.5 TRQX 15/03/2017 15:21:48:418 276 294.5 CHIX 15/03/2017 15:21:50:902 502 294.4 XLON 15/03/2017 15:22:53:238 485 294.3 XLON 15/03/2017 15:23:34:861 420 294.2 XLON 15/03/2017 15:27:56:894 78 294.3 XLON 15/03/2017 15:27:56:894 99 294.3 XLON 15/03/2017 15:27:56:895 91 294.3 CHIX 15/03/2017 15:27:56:895 318 294.3 CHIX 15/03/2017 15:29:19:697 1072 294.3 XLON 15/03/2017 15:29:19:697 1397 294.3 XLON 15/03/2017 15:29:19:698 368 294.3 CHIX 15/03/2017 15:29:19:698 41 294.3 CHIX 15/03/2017 15:29:19:698 409 294.3 TRQX 15/03/2017 15:31:00:005 1088 294.3 XLON 15/03/2017 15:31:00:005 19 294.3 XLON 15/03/2017 15:31:00:005 32 294.3 XLON 15/03/2017 15:31:00:006 74 294.2 CHIX 15/03/2017 15:31:00:006 335 294.2 CHIX 15/03/2017 15:31:00:006 409 294.2 BATE 15/03/2017 15:31:00:440 261 294.2 XLON 15/03/2017 15:31:00:441 241 294.2 XLON 15/03/2017 15:37:59:486 700 294.5 XLON 15/03/2017 15:38:16:476 409 294.4 CHIX 15/03/2017 15:38:16:476 502 294.4 XLON 15/03/2017 15:38:16:476 2515 294.4 XLON 15/03/2017 15:38:16:476 409 294.4 TRQX 15/03/2017 15:38:17:704 347 294.3 XLON 15/03/2017 15:39:12:699 17 294.6 CHIX 15/03/2017 15:39:12:700 21 294.6 XLON 15/03/2017 15:40:15:164 161 294.6 XLON 15/03/2017 15:40:15:165 89 294.6 CHIX 15/03/2017 15:40:15:165 81 294.6 CHIX 15/03/2017 15:40:15:165 222 294.6 CHIX 15/03/2017 15:40:15:165 320 294.6 XLON 15/03/2017 15:40:16:848 1231 294.5 XLON 15/03/2017 15:40:16:848 333 294.5 XLON 15/03/2017 15:40:16:850 409 294.5 BATE 15/03/2017 15:41:53:458 40 294.5 CHIX 15/03/2017 15:41:53:458 409 294.5 TRQX 15/03/2017 15:41:53:458 369 294.5 CHIX 15/03/2017 15:41:53:458 502 294.5 XLON 15/03/2017 15:41:53:467 56 294.5 CHIX 15/03/2017 15:41:53:473 50 294.5 XLON 15/03/2017 15:42:31:110 409 294.6 CHIX 15/03/2017 15:42:31:110 502 294.6 XLON 15/03/2017 15:42:31:111 38 294.5 CHIX 15/03/2017 15:42:31:111 168 294.5 XLON 15/03/2017 15:42:31:111 83 294.5 CHIX 15/03/2017 15:42:31:111 19 294.5 CHIX 15/03/2017 15:42:31:111 334 294.5 XLON 15/03/2017 15:46:16:510 332 294.6 CHIX 15/03/2017 15:46:16:511 1100 294.6 XLON 15/03/2017 15:46:16:511 409 294.6 TRQX 15/03/2017 15:46:16:511 943 294.6 XLON 15/03/2017 15:46:53:966 502 294.5 XLON 15/03/2017 15:47:19:761 150 294.5 XLON 15/03/2017 15:47:19:769 163 294.5 XLON 15/03/2017 15:48:05:282 191 294.3 CHIX 15/03/2017 15:49:00:005 77 294.5 XLON 15/03/2017 15:49:00:005 1009 294.5 XLON 15/03/2017 15:49:00:005 501 294.5 XLON 15/03/2017 15:49:00:005 31 294.5 XLON 15/03/2017 15:49:00:005 51 294.5 XLON 15/03/2017 15:51:00:010 1013 294.5 XLON 15/03/2017 15:51:00:010 457 294.5 XLON 15/03/2017 15:51:00:010 457 294.5 XLON 15/03/2017 15:51:31:374 218 294.3 CHIX 15/03/2017 15:51:31:374 191 294.3 CHIX 15/03/2017 15:51:31:374 409 294.4 CHIX 15/03/2017 15:51:31:374 502 294.4 XLON 15/03/2017 15:51:31:374 409 294.4 BATE 15/03/2017 15:51:31:374 409 294.4 TRQX 15/03/2017 15:51:31:391 288 294.4 CHIX 15/03/2017 15:54:00:018 354 294 XLON 15/03/2017 15:54:00:018 1228 294 XLON 15/03/2017 15:54:53:192 502 294 XLON 15/03/2017 15:54:53:192 409 294 TRQX 15/03/2017 15:55:34:853 502 293.9 XLON 15/03/2017 15:55:34:853 102 293.9 CHIX 15/03/2017 15:55:34:853 307 293.9 CHIX 15/03/2017 15:55:53:076 502 293.9 XLON 15/03/2017 15:55:56:935 266 293.8 XLON 15/03/2017 15:57:14:279 287 293.4 XLON 15/03/2017 15:57:14:279 205 293.4 CHIX 15/03/2017 15:57:14:279 204 293.4 CHIX 15/03/2017 15:57:24:212 322 293.3 XLON 15/03/2017 15:57:27:043 45 293.3 XLON 15/03/2017 15:58:00:014 203 293.3 TRQX 15/03/2017 15:58:21:314 425 293.3 XLON 15/03/2017 15:58:21:314 206 293.3 TRQX 15/03/2017 15:58:21:314 45 293.3 XLON 15/03/2017 15:58:21:314 409 293.3 BATE 15/03/2017 15:58:21:314 47 293.3 CHIX 15/03/2017 16:00:16:771 392 293.2 CHIX 15/03/2017 16:01:31:622 176 293.2 XLON 15/03/2017 16:01:31:623 331 293.2 XLON 15/03/2017 16:01:31:623 264 293.2 XLON 15/03/2017 16:01:31:623 17 293.2 CHIX 15/03/2017 16:01:31:635 280 293.1 XLON
15/03/2017 16:02:21:595 491 293.1 XLON 15/03/2017 16:02:51:775 554 293.1 XLON 15/03/2017 16:03:19:184 335 293 XLON 15/03/2017 16:03:43:027 341 293 XLON 15/03/2017 16:04:00:014 222 293 CHIX 15/03/2017 16:04:18:055 187 293 CHIX 15/03/2017 16:04:18:055 38 293 XLON 15/03/2017 16:04:18:059 409 293 TRQX 15/03/2017 16:04:18:059 464 293 XLON 15/03/2017 16:04:29:879 502 292.9 XLON 15/03/2017 16:07:10:621 197 293.4 XLON 15/03/2017 16:08:07:612 406 293.8 CHIX 15/03/2017 16:08:07:612 409 293.8 TRQX 15/03/2017 16:08:07:612 3 293.8 CHIX 15/03/2017 16:08:07:612 502 293.8 XLON 15/03/2017 16:08:08:113 409 293.7 BATE 15/03/2017 16:08:08:113 409 293.7 CHIX 15/03/2017 16:08:08:113 2337 293.7 XLON 15/03/2017 16:08:18:144 502 293.6 XLON 15/03/2017 16:10:20:022 502 294.1 XLON 15/03/2017 16:10:20:023 409 294.1 CHIX 15/03/2017 16:10:20:024 502 294 XLON 15/03/2017 16:10:20:033 682 294.1 XLON 15/03/2017 16:10:20:033 700 294.1 XLON 15/03/2017 16:10:20:033 151 294.1 XLON 15/03/2017 16:10:20:033 81 294.1 XLON 15/03/2017 16:10:44:203 486 294 XLON 15/03/2017 16:11:13:409 38 293.9 TRQX 15/03/2017 16:12:00:010 1249 294 XLON 15/03/2017 16:13:20:545 371 293.9 TRQX 15/03/2017 16:13:20:547 284 293.9 XLON 15/03/2017 16:15:56:118 1111 294.1 XLON 15/03/2017 16:15:56:118 479 294.1 XLON 15/03/2017 16:15:56:134 409 294.1 BATE 15/03/2017 16:15:56:139 24 294 BATE 15/03/2017 16:15:56:139 15 294 BATE 15/03/2017 16:15:56:139 12 294 BATE 15/03/2017 16:15:56:139 101 294 TRQX 15/03/2017 16:15:56:139 406 294 XLON 15/03/2017 16:15:56:139 460 294 CHIX 15/03/2017 16:15:56:139 128 294 BATE 15/03/2017 16:15:56:139 257 294 TRQX 15/03/2017 16:15:56:139 307 294.1 XLON 15/03/2017 16:15:56:146 374 294.1 CHIX 15/03/2017 16:15:56:153 259 294.1 TRQX 15/03/2017 16:15:56:156 733 294.1 XLON 15/03/2017 16:15:56:156 750 294.1 XLON 15/03/2017 16:15:57:023 294 294.1 XLON 15/03/2017 16:15:58:474 396 294.1 CHIX 15/03/2017 16:16:00:011 508 294.1 XLON 15/03/2017 16:16:00:011 700 294.1 XLON 15/03/2017 16:16:00:011 700 294.1 XLON 15/03/2017 16:16:00:011 600 294.1 XLON 15/03/2017 16:16:11:266 409 294.1 CHIX 15/03/2017 16:16:11:266 451 294.1 XLON 15/03/2017 16:16:11:266 51 294.1 XLON 15/03/2017 16:18:19:946 404 294 XLON 15/03/2017 16:19:18:230 325 294.2 XLON 15/03/2017 16:19:18:230 457 294.2 XLON 15/03/2017 16:19:18:230 39 294.2 XLON 15/03/2017 16:19:18:311 693 294.2 CHIX 15/03/2017 16:19:18:311 589 294.2 CHIX 15/03/2017 16:19:27:103 409 294.2 BATE 15/03/2017 16:19:27:103 502 294.2 XLON 15/03/2017 16:19:27:103 409 294.2 CHIX 15/03/2017 16:19:27:103 409 294.2 TRQX 15/03/2017 16:19:27:113 1430 294.2 XLON 15/03/2017 16:19:27:121 43 294.2 XLON 15/03/2017 16:19:27:121 770 294.2 XLON 15/03/2017 16:20:40:217 356 294.5 XLON 15/03/2017 16:20:40:718 352 294.4 TRQX 15/03/2017 16:20:40:718 57 294.4 TRQX 15/03/2017 16:20:40:718 409 294.4 CHIX 15/03/2017 16:20:42:571 1963 294.4 XLON 15/03/2017 16:20:42:571 502 294.4 XLON 15/03/2017 16:20:42:572 1 294.3 CHIX 15/03/2017 16:20:46:376 502 294.3 XLON 15/03/2017 16:20:46:376 284 294.3 TRQX 15/03/2017 16:21:06:272 122 294.2 CHIX 15/03/2017 16:21:06:273 502 294.2 XLON 15/03/2017 16:21:06:273 287 294.2 CHIX 15/03/2017 16:22:10:662 502 294.3 XLON 15/03/2017 16:22:10:662 13 294.3 TRQX 15/03/2017 16:22:10:663 396 294.3 TRQX 15/03/2017 16:22:10:664 90 294.2 CHIX 15/03/2017 16:22:10:664 410 294.2 XLON 15/03/2017 16:22:10:664 319 294.2 CHIX 15/03/2017 16:22:10:665 143 294.2 XLON 15/03/2017 16:22:10:679 456 294.3 XLON 15/03/2017 16:22:10:679 700 294.3 XLON 15/03/2017 16:23:12:111 13 294.2 BATE 15/03/2017 16:23:15:196 401 294.2 CHIX 15/03/2017 16:23:15:196 206 294.2 BATE 15/03/2017 16:23:15:197 170 294.2 XLON 15/03/2017 16:23:15:197 1265 294.2 XLON 15/03/2017 16:23:15:197 190 294.2 BATE 15/03/2017 16:23:15:197 8 294.2 CHIX 15/03/2017 16:23:15:197 332 294.2 XLON 15/03/2017 16:23:37:202 33 294.3 XLON 15/03/2017 16:23:59:018 502 294.2 XLON 15/03/2017 16:23:59:018 469 294.3 XLON 15/03/2017 16:23:59:028 502 294.3 XLON 15/03/2017 16:24:00:172 409 294.1 CHIX 15/03/2017 16:24:00:172 409 294.1 TRQX 15/03/2017 16:26:19:483 1059 294 XLON 15/03/2017 16:26:19:484 409 294 CHIX 15/03/2017 16:26:19:484 65 294 XLON 15/03/2017 16:26:19:484 118 294 XLON 15/03/2017 16:26:19:484 921 294 XLON 15/03/2017 16:26:30:291 24 293.8 XLON 15/03/2017 16:26:30:291 34 293.8 XLON 15/03/2017 16:26:34:509 444 293.8 XLON 15/03/2017 16:26:34:518 502 293.7 XLON 15/03/2017 16:29:00:015 351 293.9 XLON 15/03/2017 16:29:00:015 109 293.9 XLON 15/03/2017 16:29:00:015 485 293.9 XLON 15/03/2017 16:29:00:015 427 293.9 XLON 15/03/2017 16:29:12:924 700 294 XLON 15/03/2017 16:29:26:879 35 294.1 TRQX 15/03/2017 16:29:26:879 374 294.1 TRQX 15/03/2017 16:29:44:003 502 294 XLON 15/03/2017 16:35:04:481 1438 294.1 XLON 15/03/2017 16:35:04:481 3631 294.1 XLON 15/03/2017 16:35:04:481 15017 294.1 XLON 15/03/2017 16:35:04:481 2253 294.1 XLON 15/03/2017 16:35:04:481 2000 294.1 XLON 15/03/2017 16:35:04:481 4046 294.1 XLON 15/03/2017 16:35:04:481 11147 294.1 XLON 15/03/2017 16:35:04:481 824 294.1 XLON 15/03/2017 16:35:04:481 17 294.1 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSTVLIELID
(END) Dow Jones Newswires
March 16, 2017 03:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
