We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSPD
RNS Number : 0169X
Sports Direct International Plc
16 February 2017
Released: 16 February 2017
Sports Direct International Plc
16 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 15 February 2017 it purchased 644,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 61,553,851 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 579,048,518.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 15 February 2017 Number of ordinary shares purchased: 495,964 Volume weighted average price paid per share: 298.11 Platform code BATE Date of purchase: 15 February 2017 Number of ordinary shares purchased: 18,815 Volume weighted average price paid per share: 297.90 Platform code CHIX Date of purchase: 15 February 2017 Number of ordinary shares purchased: 94,116 Volume weighted average price paid per share: 298.66 Platform code TRQX Date of purchase: 15 February 2017 Number of ordinary shares purchased: 35,505 Volume weighted average price paid per share: 298.11
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
15/02/2017 08:00:09:048 3 300 XLON
15/02/2017 08:04:42:163 414 300 XLON
15/02/2017 08:04:42:165 436 300 XLON
15/02/2017 08:04:42:169 138 300 CHIX
15/02/2017 08:04:49:216 581 300 XLON
15/02/2017 08:04:49:219 165 299.9 XLON
15/02/2017 08:04:49:223 55 299.9 CHIX
15/02/2017 08:04:49:260 245 299.6 XLON
15/02/2017 08:09:42:059 266 300 XLON
15/02/2017 08:09:42:064 591 300 XLON
15/02/2017 08:09:42:066 212 299.9 CHIX
15/02/2017 08:09:42:068 630 299.9 XLON
15/02/2017 08:12:00:140 141 300 XLON
15/02/2017 08:12:00:142 237 300 XLON
15/02/2017 08:12:00:144 999 299.9 XLON
15/02/2017 08:12:00:146 140 300 CHIX
15/02/2017 08:12:00:148 80 300 CHIX
15/02/2017 08:12:00:505 856 299.7 XLON
15/02/2017 08:12:00:507 285 299.7 BATE
15/02/2017 08:13:08:217 76 299.7 TRQX
15/02/2017 08:13:08:222 119 299.7 BATE
15/02/2017 08:13:08:227 7 299.7 XLON
15/02/2017 08:13:08:235 87 299.7 XLON
15/02/2017 08:13:08:237 16 299.7 CHIX
15/02/2017 08:13:08:239 70 299.7 CHIX
15/02/2017 08:14:24:220 76 299.5 CHIX
15/02/2017 08:14:24:222 81 299.5 CHIX
15/02/2017 08:14:24:226 471 299.5 XLON
15/02/2017 08:14:24:237 8 299.5 TRQX
15/02/2017 08:14:47:048 4 299.5 TRQX
15/02/2017 08:14:47:050 224 299.5 TRQX
15/02/2017 08:18:11:965 1 299.5 TRQX
15/02/2017 08:18:14:907 1 299.5 TRQX
15/02/2017 08:18:14:909 236 299.5 XLON
15/02/2017 08:18:14:911 128 299.5 XLON
15/02/2017 08:18:14:913 118 299.5 TRQX
15/02/2017 08:18:14:915 777 299.5 XLON
15/02/2017 08:18:14:918 361 299.5 XLON
15/02/2017 08:18:49:236 76 299.4 BATE
15/02/2017 08:18:49:238 109 299.4 BATE
15/02/2017 08:18:49:242 915 299.4 XLON
15/02/2017 08:18:49:247 558 299.4 XLON
15/02/2017 08:20:10:238 125 299.3 TRQX
15/02/2017 08:20:47:523 501 299.3 XLON
15/02/2017 08:21:04:062 28 299.3 BATE
15/02/2017 08:21:04:065 100 299.3 TRQX
15/02/2017 08:22:10:242 3 299.3 CHIX
15/02/2017 08:22:10:244 56 299.3 CHIX
15/02/2017 08:22:10:247 72 299.3 BATE
15/02/2017 08:22:43:125 2 299.3 XLON
15/02/2017 08:22:43:127 129 299.3 XLON
15/02/2017 08:22:43:131 72 299.3 CHIX
15/02/2017 08:22:43:137 25 299.3 XLON
15/02/2017 08:22:43:140 22 299.3 CHIX
15/02/2017 08:22:46:742 8 299.2 XLON
15/02/2017 08:22:46:746 13 299.1 XLON
15/02/2017 08:22:52:351 17 299 XLON
15/02/2017 08:23:10:245 8 299 CHIX
15/02/2017 08:23:10:248 15 298.9 XLON
15/02/2017 08:23:10:250 8 299 BATE
15/02/2017 08:23:10:254 8 298.9 BATE
15/02/2017 08:24:22:320 92 298.7 CHIX
15/02/2017 08:26:00:012 537 299 XLON
15/02/2017 08:26:00:014 1314 299 XLON
15/02/2017 08:30:22:164 235 299.1 XLON
15/02/2017 08:30:48:545 1109 299.1 XLON
15/02/2017 08:30:48:548 520 299.1 XLON
15/02/2017 08:30:48:550 1 299.1 CHIX
15/02/2017 08:30:48:552 260 299.1 TRQX
15/02/2017 08:30:48:556 260 299.1 CHIX
15/02/2017 08:41:54:934 160 299 XLON
15/02/2017 08:41:54:936 501 299 XLON
15/02/2017 08:41:54:938 160 299 CHIX
15/02/2017 08:41:54:940 234 299 TRQX
15/02/2017 08:41:54:944 86 299 TRQX
15/02/2017 08:41:57:971 20 298.9 CHIX
15/02/2017 08:42:28:124 117 298.9 CHIX
15/02/2017 08:42:28:126 1 298.9 TRQX
15/02/2017 08:42:28:128 214 298.9 XLON
15/02/2017 08:42:28:326 77 298.9 CHIX
15/02/2017 08:42:53:111 16 298.7 CHIX
15/02/2017 08:42:53:114 1 298.7 CHIX
15/02/2017 08:42:53:116 1 298.7 BATE
15/02/2017 08:46:14:343 38 299.1 CHIX
15/02/2017 08:46:14:345 30 299.1 XLON
15/02/2017 08:46:14:347 26 299.1 BATE
15/02/2017 08:46:14:349 571 299.1 XLON
15/02/2017 08:46:14:351 58 299.1 TRQX
15/02/2017 08:46:14:517 1088 299.1 XLON
15/02/2017 08:57:26:791 700 299.9 XLON
15/02/2017 08:57:26:798 700 299.9 XLON
15/02/2017 08:57:26:800 5372 300 XLON
15/02/2017 08:57:26:807 700 299.9 XLON
15/02/2017 08:57:26:811 4511 300 XLON
15/02/2017 08:57:26:813 1850 300 XLON
15/02/2017 08:57:26:820 6341 300 XLON
15/02/2017 08:57:26:834 4511 300 XLON
15/02/2017 08:57:26:836 451 300 XLON
15/02/2017 08:57:28:412 12 299.6 CHIX
15/02/2017 08:57:28:414 144 299.6 BATE
15/02/2017 08:57:28:416 3 299.6 TRQX
15/02/2017 08:57:28:418 432 299.6 XLON
15/02/2017 08:57:28:420 38 299.6 XLON
15/02/2017 08:57:42:273 483 299.5 XLON
15/02/2017 08:57:42:276 161 299.5 CHIX
15/02/2017 08:57:42:279 2 299.5 TRQX
15/02/2017 08:57:52:408 270 299.4 CHIX
15/02/2017 08:57:52:410 232 299.4 TRQX
15/02/2017 08:57:55:197 1854 299.4 XLON
15/02/2017 08:57:55:199 348 299.4 CHIX
15/02/2017 08:57:55:203 298 299.4 TRQX
15/02/2017 09:00:11:299 338 299.4 XLON
15/02/2017 09:00:11:302 267 299.3 XLON
15/02/2017 09:00:11:305 168 299.4 CHIX
15/02/2017 09:00:11:307 168 299.4 TRQX
15/02/2017 09:00:11:309 266 299.3 CHIX
15/02/2017 09:00:14:591 156 299 XLON
15/02/2017 09:00:16:742 51 299 CHIX
15/02/2017 09:02:05:856 678 299 XLON
15/02/2017 09:02:27:741 179 299 XLON
15/02/2017 09:02:35:732 176 299 CHIX
15/02/2017 09:02:35:735 225 299 TRQX
15/02/2017 09:11:35:510 407 298.8 BATE
15/02/2017 09:11:35:513 158 298.8 CHIX
15/02/2017 09:11:35:514 158 298.8 CHIX
15/02/2017 09:11:35:516 223 298.8 BATE
15/02/2017 09:11:35:518 285 298.8 XLON
15/02/2017 09:11:35:520 389 298.8 XLON
15/02/2017 09:11:35:524 315 298.8 XLON
15/02/2017 09:30:02:446 473 299 XLON
15/02/2017 09:30:02:449 107 299 XLON
15/02/2017 09:30:02:453 1457 299 XLON
15/02/2017 09:30:02:455 157 299 CHIX
15/02/2017 09:30:02:458 35 299 CHIX 15/02/2017 09:30:09:929 700 299.1 XLON 15/02/2017 09:30:09:945 519 299.1 XLON 15/02/2017 09:30:09:951 181 299.1 XLON 15/02/2017 09:30:09:953 472 299.1 TRQX 15/02/2017 09:30:09:955 585 299.1 XLON 15/02/2017 09:30:10:516 33 298.9 TRQX 15/02/2017 09:30:10:519 54 298.9 TRQX 15/02/2017 09:30:10:521 102 298.9 XLON 15/02/2017 09:30:10:523 57 298.9 XLON 15/02/2017 09:30:10:526 672 298.9 XLON 15/02/2017 09:30:10:530 223 298.9 TRQX 15/02/2017 09:30:50:330 420 299 XLON 15/02/2017 09:30:50:458 491 299.3 XLON 15/02/2017 09:30:50:710 414 299.3 XLON 15/02/2017 09:30:52:584 508 299.1 XLON 15/02/2017 09:30:52:587 235 299 XLON 15/02/2017 09:30:52:589 169 299.1 TRQX 15/02/2017 09:31:01:066 538 299.5 XLON 15/02/2017 09:31:01:073 538 299.5 XLON 15/02/2017 09:31:02:064 700 299.5 XLON 15/02/2017 09:31:03:196 140 299.1 XLON 15/02/2017 09:31:05:397 700 299.5 XLON 15/02/2017 09:31:05:613 387 299.1 XLON 15/02/2017 09:31:05:617 42 299 XLON 15/02/2017 09:31:08:801 269 299.1 XLON 15/02/2017 09:31:08:803 90 299 XLON 15/02/2017 09:31:08:805 89 299.1 CHIX 15/02/2017 09:31:08:807 129 299.1 TRQX 15/02/2017 09:31:11:491 156 299 XLON 15/02/2017 09:31:13:011 80 299 CHIX 15/02/2017 09:31:13:013 139 299 BATE 15/02/2017 09:31:13:017 78 299 TRQX 15/02/2017 09:31:21:381 700 299.5 XLON 15/02/2017 09:31:21:384 70 299.5 XLON 15/02/2017 09:31:21:389 468 299.5 XLON 15/02/2017 09:31:21:396 538 299.5 XLON 15/02/2017 09:31:22:565 700 299.5 XLON 15/02/2017 09:31:57:937 700 299.5 XLON 15/02/2017 09:33:02:308 1831 299.9 XLON 15/02/2017 09:34:00:008 700 299.9 XLON 15/02/2017 09:34:00:015 700 299.9 XLON 15/02/2017 09:35:00:012 4511 300 XLON 15/02/2017 09:35:00:014 451 300 XLON 15/02/2017 09:35:00:019 365 299.7 XLON 15/02/2017 09:35:00:022 228 299.7 XLON 15/02/2017 09:35:00:024 362 299.7 XLON 15/02/2017 09:35:00:028 121 299.7 CHIX 15/02/2017 09:39:12:960 44 299.9 XLON 15/02/2017 09:39:12:963 70 299.9 BATE 15/02/2017 09:39:12:965 143 299.9 XLON 15/02/2017 09:39:12:968 70 299.9 CHIX 15/02/2017 09:39:52:498 28 299.8 CHIX 15/02/2017 09:39:52:501 43 299.8 BATE 15/02/2017 09:39:52:503 86 299.8 TRQX 15/02/2017 09:39:52:665 2 299.8 XLON 15/02/2017 09:39:52:668 30 299.8 XLON 15/02/2017 09:43:34:921 328 299.9 XLON 15/02/2017 09:43:34:923 55 299.9 XLON 15/02/2017 09:43:34:926 1 299.9 CHIX 15/02/2017 09:43:34:934 314 299.9 XLON 15/02/2017 09:43:34:937 104 299.9 CHIX 15/02/2017 09:52:38:593 120 299.7 XLON 15/02/2017 09:52:38:595 9 299.7 XLON 15/02/2017 09:57:28:156 73 299.9 CHIX 15/02/2017 09:57:28:158 222 299.9 XLON 15/02/2017 09:57:28:160 84 299.8 XLON 15/02/2017 09:57:28:171 212 299.8 XLON 15/02/2017 09:59:01:150 125 299.8 XLON 15/02/2017 09:59:01:210 372 299.8 CHIX 15/02/2017 09:59:01:215 163 299.8 CHIX 15/02/2017 10:00:17:535 451 299.8 XLON 15/02/2017 10:00:59:707 139 299.9 XLON 15/02/2017 10:01:14:596 98 299.9 XLON 15/02/2017 10:01:28:157 285 299.9 CHIX 15/02/2017 10:01:28:164 64 299.9 XLON 15/02/2017 10:01:28:185 200 299.9 XLON 15/02/2017 10:01:28:243 3 299.9 TRQX 15/02/2017 10:01:48:094 52 299.8 XLON 15/02/2017 10:01:48:096 233 299.8 CHIX 15/02/2017 10:18:38:285 951 299.8 XLON 15/02/2017 10:18:50:688 66 299.8 XLON 15/02/2017 10:18:50:690 300 299.8 TRQX 15/02/2017 10:18:54:550 700 299.9 TRQX 15/02/2017 10:30:03:320 536 299.9 XLON 15/02/2017 10:30:03:324 2714 299.9 XLON 15/02/2017 10:37:49:352 437 299.9 CHIX 15/02/2017 10:37:49:354 99 299.9 CHIX 15/02/2017 10:37:49:355 175 299.9 CHIX 15/02/2017 10:37:49:357 525 299.9 XLON 15/02/2017 10:37:49:360 1 299.9 TRQX 15/02/2017 10:37:50:573 1563 299.8 XLON 15/02/2017 10:45:24:098 309 299.9 BATE 15/02/2017 10:45:24:100 310 299.9 CHIX 15/02/2017 10:45:24:102 309 299.9 TRQX 15/02/2017 10:45:24:103 309 299.9 XLON 15/02/2017 10:45:24:201 50 299.8 XLON 15/02/2017 10:51:30:056 10 299.8 CHIX 15/02/2017 10:51:30:970 94 299.8 XLON 15/02/2017 10:51:31:824 118 299.8 XLON 15/02/2017 10:51:31:828 220 299.8 XLON 15/02/2017 10:51:33:811 286 299.7 CHIX 15/02/2017 10:51:35:906 155 299.7 CHIX 15/02/2017 10:52:00:949 45 299.7 TRQX 15/02/2017 10:54:55:045 438 299.7 XLON 15/02/2017 10:54:55:047 136 299.7 XLON 15/02/2017 10:54:55:050 180 299.7 XLON 15/02/2017 10:54:55:058 294 299.6 CHIX 15/02/2017 10:56:57:592 272 299.7 XLON 15/02/2017 10:57:08:813 136 299.7 CHIX 15/02/2017 10:57:08:818 136 299.7 BATE 15/02/2017 10:57:08:821 202 299.7 XLON 15/02/2017 10:57:17:561 2 299.7 CHIX 15/02/2017 10:57:17:564 40 299.7 CHIX 15/02/2017 10:57:17:566 2 299.7 TRQX 15/02/2017 10:57:17:568 7 299.7 XLON 15/02/2017 10:57:17:571 41 299.7 XLON 15/02/2017 10:57:17:580 16 299.7 CHIX 15/02/2017 10:57:17:582 33 299.7 XLON 15/02/2017 10:57:17:584 16 299.7 TRQX 15/02/2017 10:57:24:953 1 299.6 BATE 15/02/2017 11:00:09:903 109 299.8 BATE 15/02/2017 11:00:09:905 243 299.8 BATE 15/02/2017 11:00:09:907 330 299.8 XLON 15/02/2017 11:00:09:911 730 299.8 XLON 15/02/2017 11:06:38:269 421 299.7 XLON 15/02/2017 11:06:38:369 70 299.7 CHIX 15/02/2017 11:06:38:372 174 299.7 TRQX 15/02/2017 11:06:38:375 7 299.7 XLON 15/02/2017 11:06:38:377 11 299.7 XLON 15/02/2017 11:06:38:379 524 299.7 XLON 15/02/2017 11:06:38:382 555 299.7 XLON 15/02/2017 11:06:38:386 552 299.7 CHIX 15/02/2017 11:11:04:290 19 299.9 CHIX 15/02/2017 11:11:04:292 146 299.9 CHIX 15/02/2017 11:11:04:294 144 299.9 CHIX 15/02/2017 11:11:04:296 83 299.9 CHIX 15/02/2017 11:11:04:298 86 299.9 TRQX 15/02/2017 11:11:04:300 619 299.9 XLON 15/02/2017 11:11:04:302 134 299.9 TRQX 15/02/2017 11:11:04:306 507 299.9 XLON 15/02/2017 11:11:04:309 88 299.9 CHIX 15/02/2017 11:11:04:311 89 299.9 TRQX 15/02/2017 11:11:04:454 464 299.9 XLON 15/02/2017 11:11:04:457 397 299.9 CHIX 15/02/2017 11:11:04:467 67 299.9 CHIX 15/02/2017 11:11:31:629 464 299.9 XLON 15/02/2017 11:11:31:632 675 299.9 XLON 15/02/2017 11:11:31:635 652 299.8 XLON 15/02/2017 11:11:31:637 466 299.9 CHIX 15/02/2017 11:11:31:639 217 299.9 TRQX 15/02/2017 11:11:31:642 7 299.9 TRQX 15/02/2017 11:11:31:652 172 299.8 XLON 15/02/2017 11:23:23:325 2 299.9 CHIX 15/02/2017 11:23:23:328 51 299.9 TRQX 15/02/2017 11:23:23:332 68 299.9 XLON 15/02/2017 11:23:23:334 156 299.9 XLON 15/02/2017 11:23:23:336 4 299.9 XLON 15/02/2017 11:23:23:341 618 299.9 XLON 15/02/2017 11:23:59:034 256 299.9 CHIX 15/02/2017 11:24:54:811 2 299.9 CHIX 15/02/2017 11:24:54:813 24 299.9 TRQX 15/02/2017 11:25:14:805 22 299.9 CHIX 15/02/2017 11:25:24:958 12 299.9 CHIX 15/02/2017 11:26:12:031 13 299.9 XLON 15/02/2017 11:26:12:035 53 299.9 BATE 15/02/2017 11:26:14:754 109 299.9 CHIX 15/02/2017 11:32:28:813 534 299.9 XLON 15/02/2017 11:32:28:815 576 299.8 XLON 15/02/2017 11:32:28:818 237 299.8 XLON
15/02/2017 11:32:38:514 77 299.8 TRQX 15/02/2017 11:39:10:505 129 299.9 XLON 15/02/2017 11:39:10:507 324 299.9 XLON 15/02/2017 11:39:10:511 784 299.9 XLON 15/02/2017 11:42:35:033 449 299.8 XLON 15/02/2017 11:46:01:502 488 299.8 XLON 15/02/2017 11:47:30:113 157 299.9 TRQX 15/02/2017 11:47:30:115 106 299.9 CHIX 15/02/2017 11:47:30:117 376 299.9 TRQX 15/02/2017 11:47:30:119 309 299.9 XLON 15/02/2017 11:47:30:121 212 299.9 XLON 15/02/2017 11:47:30:123 97 299.9 CHIX 15/02/2017 11:47:30:125 422 299.9 CHIX 15/02/2017 11:47:30:127 1 299.9 BATE 15/02/2017 11:47:30:129 501 299.9 XLON 15/02/2017 11:47:30:133 394 299.9 TRQX 15/02/2017 11:47:30:138 852 299.9 XLON 15/02/2017 11:47:30:140 1 299.9 XLON 15/02/2017 11:47:30:143 309 299.9 XLON 15/02/2017 11:47:30:151 139 299.9 XLON 15/02/2017 11:47:30:154 138 299.9 CHIX 15/02/2017 11:47:36:547 22 299.8 CHIX 15/02/2017 11:48:25:676 11 299.8 CHIX 15/02/2017 11:48:25:678 8 299.8 XLON 15/02/2017 11:48:25:682 69 299.8 XLON 15/02/2017 11:48:34:998 18 299.8 CHIX 15/02/2017 11:48:35:000 18 299.8 BATE 15/02/2017 11:48:47:502 38 299.8 TRQX 15/02/2017 11:48:47:504 19 299.8 XLON 15/02/2017 11:48:47:507 141 299.8 XLON 15/02/2017 11:48:47:509 69 299.8 BATE 15/02/2017 11:48:47:511 31 299.8 TRQX 15/02/2017 11:51:37:504 602 299.7 XLON 15/02/2017 11:51:59:120 327 299.7 XLON 15/02/2017 11:51:59:123 169 299.7 XLON 15/02/2017 11:53:11:488 456 299.7 TRQX 15/02/2017 11:53:11:492 285 299.7 XLON 15/02/2017 11:53:34:501 155 299.6 XLON 15/02/2017 11:54:05:012 358 299.6 CHIX 15/02/2017 11:54:08:906 28 299.6 BATE 15/02/2017 11:54:08:908 56 299.6 TRQX 15/02/2017 11:54:19:843 206 299.6 XLON 15/02/2017 11:54:19:845 13 299.6 XLON 15/02/2017 11:59:41:036 11 299.6 BATE 15/02/2017 11:59:41:038 47 299.6 BATE 15/02/2017 11:59:41:041 154 299.6 CHIX 15/02/2017 11:59:41:044 206 299.6 BATE 15/02/2017 11:59:41:046 29 299.6 BATE 15/02/2017 11:59:41:048 147 299.6 XLON 15/02/2017 11:59:41:050 328 299.6 XLON 15/02/2017 11:59:41:052 111 299.6 XLON 15/02/2017 11:59:41:053 156 299.6 XLON 15/02/2017 11:59:41:058 500 299.6 CHIX 15/02/2017 11:59:41:061 441 299.6 CHIX 15/02/2017 11:59:41:070 700 299.6 XLON 15/02/2017 11:59:41:072 305 299.6 XLON 15/02/2017 11:59:41:270 104 299.4 CHIX 15/02/2017 11:59:41:772 303 299.4 XLON 15/02/2017 12:02:24:046 172 299.7 XLON 15/02/2017 12:02:24:049 113 299.7 XLON 15/02/2017 12:02:24:051 207 299.7 XLON 15/02/2017 12:02:24:052 472 299.7 XLON 15/02/2017 12:06:48:784 292 299.1 XLON 15/02/2017 12:06:48:787 188 299.1 XLON 15/02/2017 12:06:48:798 1509 299.2 XLON 15/02/2017 12:07:04:287 93 299.3 XLON 15/02/2017 12:07:04:289 222 299.3 XLON 15/02/2017 12:07:04:291 1002 299.3 TRQX 15/02/2017 12:09:00:466 146 299.1 CHIX 15/02/2017 12:09:00:468 3 299.1 CHIX 15/02/2017 12:09:00:470 111 299.1 XLON 15/02/2017 12:09:00:474 592 299.2 CHIX 15/02/2017 12:09:00:479 539 299.2 XLON 15/02/2017 12:12:25:323 43 299.1 XLON 15/02/2017 12:12:25:327 47 299.1 XLON 15/02/2017 12:12:25:329 44 299.1 CHIX 15/02/2017 12:12:25:331 51 299.1 TRQX 15/02/2017 12:12:25:335 96 299.1 XLON 15/02/2017 12:12:32:636 94 299.1 CHIX 15/02/2017 12:12:32:708 21 298.9 CHIX 15/02/2017 12:12:32:710 7 298.9 CHIX 15/02/2017 12:19:17:015 102 298.9 CHIX 15/02/2017 12:19:17:018 65 298.9 XLON 15/02/2017 12:19:17:021 21 298.9 XLON 15/02/2017 12:19:17:024 399 298.9 XLON 15/02/2017 12:19:17:026 306 298.9 XLON 15/02/2017 12:19:17:029 700 298.9 XLON 15/02/2017 12:29:03:905 539 299.2 XLON 15/02/2017 12:29:03:912 539 299.2 XLON 15/02/2017 12:29:03:920 539 299.2 XLON 15/02/2017 12:39:35:515 31 299.6 CHIX 15/02/2017 12:39:35:518 7 299.6 TRQX 15/02/2017 12:41:30:035 585 299.7 XLON 15/02/2017 12:41:30:041 4 299.6 CHIX 15/02/2017 12:41:30:043 5 299.6 TRQX 15/02/2017 12:41:30:211 700 299.7 XLON 15/02/2017 12:41:52:196 5 299.6 CHIX 15/02/2017 12:41:52:198 5 299.6 TRQX 15/02/2017 12:42:00:079 2 299.6 CHIX 15/02/2017 12:42:00:082 2 299.6 TRQX 15/02/2017 12:42:23:012 1 299.6 CHIX 15/02/2017 12:42:23:014 1 299.6 TRQX 15/02/2017 12:46:08:345 10 299.7 CHIX 15/02/2017 12:49:27:362 377 299.7 XLON 15/02/2017 12:49:27:365 88 299.7 XLON 15/02/2017 12:49:27:370 115 299.7 CHIX 15/02/2017 12:49:27:372 29 299.7 CHIX 15/02/2017 12:49:27:375 3 299.7 BATE 15/02/2017 12:49:27:377 1044 299.6 XLON 15/02/2017 12:49:27:382 74 299.7 TRQX 15/02/2017 12:49:27:386 222 299.7 XLON 15/02/2017 12:49:36:956 326 299.7 XLON 15/02/2017 12:50:14:175 162 299.7 CHIX 15/02/2017 12:50:38:776 722 299.9 XLON 15/02/2017 12:55:10:837 154 299.9 CHIX 15/02/2017 12:55:10:839 2 299.9 TRQX 15/02/2017 12:55:10:841 462 299.9 XLON 15/02/2017 12:55:10:843 1 299.9 TRQX 15/02/2017 12:55:10:847 1236 299.8 XLON 15/02/2017 12:55:10:854 197 299.8 BATE 15/02/2017 12:55:10:858 591 299.8 XLON 15/02/2017 12:55:10:876 500 299.8 CHIX 15/02/2017 12:55:10:878 700 299.8 XLON 15/02/2017 12:55:32:928 1599 299.7 XLON 15/02/2017 12:55:32:930 2 299.5 BATE 15/02/2017 12:55:32:932 619 299.6 XLON 15/02/2017 12:55:32:934 618 299.6 TRQX 15/02/2017 12:55:32:938 533 299.7 TRQX 15/02/2017 12:56:27:139 435 299.6 XLON 15/02/2017 12:56:27:142 60 299.6 CHIX 15/02/2017 12:56:27:144 60 299.6 BATE 15/02/2017 12:56:27:146 95 299.6 XLON 15/02/2017 12:56:27:148 148 299.6 TRQX 15/02/2017 12:56:27:150 25 299.6 XLON 15/02/2017 12:56:27:153 1839 299.6 CHIX 15/02/2017 12:56:27:160 700 299.7 XLON 15/02/2017 12:56:27:162 577 299.7 XLON 15/02/2017 12:56:27:170 2679 299.6 CHIX 15/02/2017 12:56:27:172 94 299.7 XLON 15/02/2017 12:56:27:174 537 299.7 XLON 15/02/2017 12:56:27:175 671 299.7 TRQX 15/02/2017 12:56:27:183 1189 299.6 CHIX 15/02/2017 12:56:27:185 94 299.7 XLON 15/02/2017 12:56:27:189 812 299.6 CHIX 15/02/2017 12:56:27:191 209 299.7 XLON 15/02/2017 12:56:27:198 2561 299.65 CHIX 15/02/2017 12:56:27:204 2201 299.65 CHIX 15/02/2017 12:56:27:209 2201 299.6 CHIX 15/02/2017 12:56:27:211 700 299.7 XLON 15/02/2017 12:56:27:218 1895 299.6 CHIX 15/02/2017 12:56:27:220 94 299.7 XLON 15/02/2017 12:56:27:222 306 299.7 CHIX 15/02/2017 12:56:27:229 1864 299.6 CHIX 15/02/2017 12:56:27:231 94 299.7 XLON 15/02/2017 12:56:27:238 1864 299.6 CHIX 15/02/2017 12:56:27:240 700 299.7 XLON 15/02/2017 12:56:27:242 292 299.7 XLON 15/02/2017 12:56:27:244 174 299.7 XLON 15/02/2017 12:56:27:246 126 299.7 XLON 15/02/2017 12:56:27:254 1864 299.6 CHIX 15/02/2017 12:56:27:256 292 299.7 XLON 15/02/2017 12:56:27:259 174 299.7 XLON 15/02/2017 12:56:27:261 126 299.7 XLON 15/02/2017 12:56:27:269 1864 299.6 CHIX 15/02/2017 12:56:27:270 292 299.7 XLON 15/02/2017 12:56:27:272 174 299.7 XLON 15/02/2017 12:56:27:274 126 299.7 XLON 15/02/2017 12:56:48:953 764 299.7 CHIX 15/02/2017 12:56:48:955 292 299.7 XLON 15/02/2017 12:56:48:957 174 299.7 XLON
15/02/2017 12:56:48:962 126 299.7 XLON 15/02/2017 12:57:18:210 56 299.7 CHIX 15/02/2017 12:57:18:212 112 299.7 XLON 15/02/2017 12:57:18:215 56 299.7 TRQX 15/02/2017 12:59:07:420 52 299.6 BATE 15/02/2017 12:59:07:422 259 299.6 CHIX 15/02/2017 12:59:07:424 256 299.6 XLON 15/02/2017 12:59:07:426 57 299.6 BATE 15/02/2017 12:59:07:427 8 299.6 XLON 15/02/2017 12:59:07:429 138 299.6 XLON 15/02/2017 12:59:07:430 183 299.6 XLON 15/02/2017 12:59:07:432 700 299.7 XLON 15/02/2017 13:14:38:445 116 299.7 CHIX 15/02/2017 13:14:38:447 183 299.7 CHIX 15/02/2017 13:14:38:449 345 299.7 XLON 15/02/2017 13:14:38:451 64 299.7 XLON 15/02/2017 13:14:38:454 660 299.65 CHIX 15/02/2017 13:14:38:456 700 299.8 XLON 15/02/2017 13:14:38:464 1000 299.6 CHIX 15/02/2017 13:14:38:466 259 299.7 XLON 15/02/2017 13:14:38:468 171 299.7 XLON 15/02/2017 13:14:38:474 965 299.6 CHIX 15/02/2017 13:14:38:477 538 299.7 XLON 15/02/2017 13:14:38:486 259 299.7 XLON 15/02/2017 13:14:38:494 413 299.7 XLON 15/02/2017 13:14:38:496 49 299.7 XLON 15/02/2017 13:14:38:498 96 299.7 XLON 15/02/2017 13:14:40:755 139 299.5 CHIX 15/02/2017 13:14:40:760 417 299.5 XLON 15/02/2017 13:15:05:215 3 299.5 CHIX 15/02/2017 13:15:05:217 9 299.5 XLON 15/02/2017 13:15:05:221 2 299.5 TRQX 15/02/2017 13:20:41:802 270 299.5 XLON 15/02/2017 13:20:41:805 461 299.5 XLON 15/02/2017 13:26:59:940 218 299.5 XLON 15/02/2017 13:26:59:942 3 299.5 CHIX 15/02/2017 13:26:59:944 109 299.5 BATE 15/02/2017 13:26:59:948 109 299.5 TRQX 15/02/2017 13:30:52:295 66 299.7 XLON 15/02/2017 13:30:52:304 3 299.7 XLON 15/02/2017 13:31:51:364 22 299.7 CHIX 15/02/2017 13:31:51:368 2 299.7 CHIX 15/02/2017 13:33:41:946 600 299.6 XLON 15/02/2017 13:35:56:018 667 299.6 BATE 15/02/2017 13:35:56:021 19 299.6 BATE 15/02/2017 13:35:56:023 573 299.6 XLON 15/02/2017 13:35:56:025 885 299.6 XLON 15/02/2017 13:35:56:029 700 299.6 XLON 15/02/2017 13:35:56:037 700 299.6 XLON 15/02/2017 13:35:56:045 700 299.6 XLON 15/02/2017 13:35:56:047 539 299.6 XLON 15/02/2017 13:36:31:044 619 299.8 XLON 15/02/2017 13:37:03:201 618 299.8 CHIX 15/02/2017 13:37:03:204 618 299.8 CHIX 15/02/2017 13:37:03:208 500 299.8 CHIX 15/02/2017 13:37:03:212 111 299.8 CHIX 15/02/2017 13:37:09:116 840 299.7 XLON 15/02/2017 13:37:09:119 79 299.7 XLON 15/02/2017 13:37:09:123 38 299.7 TRQX 15/02/2017 13:37:11:483 282 299.6 XLON 15/02/2017 13:37:11:485 18 299.6 BATE 15/02/2017 13:37:11:487 36 299.6 XLON 15/02/2017 13:37:11:489 282 299.6 CHIX 15/02/2017 13:37:11:491 18 299.6 CHIX 15/02/2017 13:37:14:411 363 299.5 XLON 15/02/2017 13:37:14:415 121 299.5 TRQX 15/02/2017 13:37:16:042 228 299.5 XLON 15/02/2017 13:37:16:046 77 299.5 TRQX 15/02/2017 13:39:01:838 140 299.4 XLON 15/02/2017 13:40:32:903 123 299.6 XLON 15/02/2017 13:40:32:905 539 299.6 XLON 15/02/2017 13:40:32:912 539 299.6 XLON 15/02/2017 13:40:32:920 539 299.6 XLON 15/02/2017 13:40:32:930 539 299.6 XLON 15/02/2017 13:40:32:937 539 299.6 XLON 15/02/2017 13:40:32:945 700 299.6 XLON 15/02/2017 13:40:33:015 895 299.6 XLON 15/02/2017 13:40:33:121 881 299.6 XLON 15/02/2017 13:40:43:126 539 299.6 XLON 15/02/2017 13:42:34:806 512 299.6 XLON 15/02/2017 13:44:34:567 488 299.5 XLON 15/02/2017 13:44:34:569 189 299.5 XLON 15/02/2017 13:44:34:571 162 299.5 CHIX 15/02/2017 13:44:34:573 63 299.5 CHIX 15/02/2017 13:44:34:576 700 299.4 XLON 15/02/2017 13:44:34:579 70 299.4 XLON 15/02/2017 13:44:34:585 770 299.5 XLON 15/02/2017 13:44:34:591 1030 299.5 XLON 15/02/2017 13:44:34:593 167 299.5 XLON 15/02/2017 13:48:29:285 816 299.6 XLON 15/02/2017 13:48:29:288 1907 299.6 XLON 15/02/2017 13:48:29:290 271 299.6 BATE 15/02/2017 13:52:11:057 464 299.7 TRQX 15/02/2017 13:52:11:061 464 299.7 CHIX 15/02/2017 13:52:11:064 1089 299.7 XLON 15/02/2017 13:52:11:066 1 299.7 BATE 15/02/2017 13:52:11:068 80 299.7 CHIX 15/02/2017 13:52:11:069 1075 299.7 XLON 15/02/2017 13:52:11:071 1 299.7 BATE 15/02/2017 13:52:11:073 80 299.7 TRQX 15/02/2017 13:52:11:075 437 299.7 XLON 15/02/2017 13:52:12:012 2228 299.7 XLON 15/02/2017 13:52:12:015 167 299.7 XLON 15/02/2017 13:52:12:033 837 299.7 XLON 15/02/2017 13:52:41:012 198 299.6 XLON 15/02/2017 13:52:41:017 196 299.6 CHIX 15/02/2017 13:52:41:019 54 299.6 XLON 15/02/2017 13:52:41:021 17 299.6 CHIX 15/02/2017 13:52:41:023 1966 299.6 XLON 15/02/2017 13:52:41:026 167 299.6 XLON 15/02/2017 13:53:13:008 235 299.6 XLON 15/02/2017 13:53:13:010 117 299.6 BATE 15/02/2017 13:53:13:012 117 299.6 CHIX 15/02/2017 13:53:13:019 1903 299.6 XLON 15/02/2017 13:53:13:021 167 299.6 XLON 15/02/2017 13:53:54:021 272 299.6 CHIX 15/02/2017 13:53:54:023 136 299.6 TRQX 15/02/2017 13:53:54:027 136 299.6 XLON 15/02/2017 13:54:08:496 112 299.6 CHIX 15/02/2017 13:54:08:498 19 299.6 XLON 15/02/2017 13:54:08:502 93 299.6 XLON 15/02/2017 14:03:13:681 20 299.6 BATE 15/02/2017 14:03:13:683 61 299.6 XLON 15/02/2017 14:03:13:692 500 299.5 CHIX 15/02/2017 14:03:13:793 108 299.5 XLON 15/02/2017 14:03:13:795 324 299.5 CHIX 15/02/2017 14:03:19:259 55 299.5 XLON 15/02/2017 14:03:19:262 267 299.5 XLON 15/02/2017 14:03:19:263 1416 299.5 XLON 15/02/2017 14:03:19:851 911 299.4 XLON 15/02/2017 14:03:19:854 1357 299.4 XLON 15/02/2017 14:03:19:858 2 299.4 CHIX 15/02/2017 14:03:34:349 539 299.4 XLON 15/02/2017 14:03:34:357 387 299.3 XLON 15/02/2017 14:03:34:359 129 299.3 CHIX 15/02/2017 14:03:34:362 2 299.3 TRQX 15/02/2017 14:03:35:066 1 299.3 CHIX 15/02/2017 14:03:35:070 450 299.3 CHIX 15/02/2017 14:03:35:073 210 299.3 XLON 15/02/2017 14:03:35:078 339 299.3 CHIX 15/02/2017 14:03:35:082 321 299.3 CHIX 15/02/2017 14:03:59:308 124 299.2 CHIX 15/02/2017 14:03:59:310 373 299.2 XLON 15/02/2017 14:03:59:312 770 299.2 XLON 15/02/2017 14:03:59:318 500 299.2 CHIX 15/02/2017 14:03:59:320 1130 299.2 XLON 15/02/2017 14:03:59:322 600 299.2 XLON 15/02/2017 14:03:59:324 168 299.2 XLON 15/02/2017 14:04:47:935 540 299.2 XLON 15/02/2017 14:04:47:937 1417 299.2 XLON 15/02/2017 14:04:47:939 534 299.2 XLON 15/02/2017 14:04:47:942 132 299.1 XLON 15/02/2017 14:04:47:944 24 299.1 XLON 15/02/2017 14:04:47:946 132 299.1 CHIX 15/02/2017 14:04:47:948 264 299.1 BATE 15/02/2017 14:04:47:955 540 299.2 XLON 15/02/2017 14:04:47:963 700 299.2 XLON 15/02/2017 14:04:47:966 70 299.2 XLON 15/02/2017 14:04:47:972 470 299.2 XLON 15/02/2017 14:04:47:979 700 299.2 XLON 15/02/2017 14:04:47:982 70 299.2 XLON 15/02/2017 14:04:47:987 470 299.2 XLON 15/02/2017 14:04:47:995 540 299.2 XLON 15/02/2017 14:04:48:003 540 299.2 XLON 15/02/2017 14:04:48:145 700 299.2 XLON 15/02/2017 14:04:55:696 345 299.1 XLON 15/02/2017 14:04:55:701 70 299.1 CHIX 15/02/2017 14:04:55:703 43 299.1 CHIX 15/02/2017 14:04:58:603 227 299.1 XLON 15/02/2017 14:04:58:605 113 299.1 TRQX
15/02/2017 14:04:58:607 21 299.1 BATE 15/02/2017 14:04:58:609 92 299.1 BATE 15/02/2017 14:04:58:611 3 299.1 CHIX 15/02/2017 14:05:26:474 540 299.1 XLON 15/02/2017 14:05:26:477 1418 299.1 XLON 15/02/2017 14:05:26:582 540 299.1 XLON 15/02/2017 14:07:18:653 114 299 CHIX 15/02/2017 14:07:18:656 343 299 XLON 15/02/2017 14:07:18:657 36 299 XLON 15/02/2017 14:07:18:659 39 299 XLON 15/02/2017 14:07:18:662 174 299 XLON 15/02/2017 14:07:18:664 700 299.1 XLON 15/02/2017 14:07:18:666 1418 299.1 XLON 15/02/2017 14:07:18:669 37 299.1 XLON 15/02/2017 14:07:18:675 700 299.1 XLON 15/02/2017 14:08:00:010 298 299 XLON 15/02/2017 14:08:00:015 264 299 XLON 15/02/2017 14:08:00:019 149 299 TRQX 15/02/2017 14:08:00:022 149 299 CHIX 15/02/2017 14:08:00:024 264 299 CHIX 15/02/2017 14:08:00:027 446 299 XLON 15/02/2017 14:08:00:029 1418 299 XLON 15/02/2017 14:08:00:031 168 299 XLON 15/02/2017 14:08:26:365 125 299 CHIX 15/02/2017 14:08:26:368 1414 299 XLON 15/02/2017 14:08:32:009 221 299 XLON 15/02/2017 14:08:32:013 23 299 XLON 15/02/2017 14:08:32:017 218 299 CHIX 15/02/2017 14:08:32:020 20 299 CHIX 15/02/2017 14:08:32:025 33 299 XLON 15/02/2017 14:08:32:062 630 299 XLON 15/02/2017 14:08:32:064 63 299 XLON 15/02/2017 14:09:07:050 626 298.8 XLON 15/02/2017 14:09:07:052 262 298.8 BATE 15/02/2017 14:09:07:055 253 298.8 CHIX 15/02/2017 14:09:07:059 114 298.8 XLON 15/02/2017 14:09:07:064 6 298.8 BATE 15/02/2017 14:09:28:364 619 299 XLON 15/02/2017 14:09:28:366 300 299 XLON 15/02/2017 14:12:00:951 156 299 BATE 15/02/2017 14:12:00:953 153 299 BATE 15/02/2017 14:12:00:955 601 299 XLON 15/02/2017 14:12:00:957 327 299 XLON 15/02/2017 14:12:43:719 80 299 XLON 15/02/2017 14:12:43:722 289 299 CHIX 15/02/2017 14:12:43:724 867 299 XLON 15/02/2017 14:12:48:091 1 299 TRQX 15/02/2017 14:12:48:098 399 299 XLON 15/02/2017 14:12:48:132 595 299 XLON 15/02/2017 14:14:07:586 809 298.9 XLON 15/02/2017 14:14:31:343 246 298.8 CHIX 15/02/2017 14:14:31:346 146 298.8 CHIX 15/02/2017 14:14:31:349 111 298.8 CHIX 15/02/2017 14:14:31:354 130 298.8 XLON 15/02/2017 14:14:31:356 216 298.8 TRQX 15/02/2017 14:14:31:358 108 298.8 XLON 15/02/2017 14:14:31:377 3 298.7 BATE 15/02/2017 14:14:31:746 118 298.7 XLON 15/02/2017 14:14:31:748 361 298.7 XLON 15/02/2017 14:14:31:751 500 298.8 CHIX 15/02/2017 14:14:31:753 500 298.8 CHIX 15/02/2017 14:14:31:755 931 298.8 CHIX 15/02/2017 14:14:31:757 192 298.8 CHIX 15/02/2017 14:14:31:760 331 298.8 CHIX 15/02/2017 14:14:31:765 567 298.8 XLON 15/02/2017 14:15:19:192 106 298.7 XLON 15/02/2017 14:15:19:194 631 298.7 XLON 15/02/2017 14:15:19:199 550 298.7 XLON 15/02/2017 14:15:19:205 150 298.7 XLON 15/02/2017 14:15:19:207 250 298.8 CHIX 15/02/2017 14:15:19:210 150 298.7 XLON 15/02/2017 14:15:19:216 550 298.7 XLON 15/02/2017 14:15:26:151 106 298.7 CHIX 15/02/2017 14:15:26:154 27 298.7 TRQX 15/02/2017 14:15:26:156 212 298.7 XLON 15/02/2017 14:15:26:164 79 298.7 TRQX 15/02/2017 14:15:26:167 320 298.8 XLON 15/02/2017 14:15:26:171 162 298.8 CHIX 15/02/2017 14:15:26:173 160 298.8 TRQX 15/02/2017 14:15:26:180 338 298.8 CHIX 15/02/2017 14:15:26:182 520 298.8 XLON 15/02/2017 14:15:26:184 1419 298.8 XLON 15/02/2017 14:17:02:817 252 298.6 CHIX 15/02/2017 14:17:02:821 1 298.6 BATE 15/02/2017 14:17:02:825 252 298.6 XLON 15/02/2017 14:17:02:830 134 298.5 XLON 15/02/2017 14:17:02:832 502 298.5 XLON 15/02/2017 14:17:02:834 1 298.6 BATE 15/02/2017 14:17:02:837 9 298.6 BATE 15/02/2017 14:17:03:966 28 298.6 XLON 15/02/2017 14:17:03:969 101 298.6 CHIX 15/02/2017 14:17:03:971 303 298.6 XLON 15/02/2017 14:22:05:864 3640 298.6 XLON 15/02/2017 14:22:05:866 364 298.6 XLON 15/02/2017 14:22:14:937 114 298.4 XLON 15/02/2017 14:22:17:605 309 298.4 CHIX 15/02/2017 14:22:17:607 309 298.4 TRQX 15/02/2017 14:22:17:609 505 298.4 XLON 15/02/2017 14:22:17:614 52 298.4 XLON 15/02/2017 14:23:43:177 123 298.4 CHIX 15/02/2017 14:23:43:180 123 298.4 TRQX 15/02/2017 14:23:43:182 248 298.4 XLON 15/02/2017 14:23:43:185 523 298.3 XLON 15/02/2017 14:23:43:195 72 298.4 CHIX 15/02/2017 14:23:43:197 72 298.4 CHIX 15/02/2017 14:23:43:200 61 298.4 XLON 15/02/2017 14:23:43:203 576 298.4 XLON 15/02/2017 14:24:25:485 33 298.4 CHIX 15/02/2017 14:24:25:488 3 298.4 TRQX 15/02/2017 14:24:25:491 1035 298.4 BATE 15/02/2017 14:24:25:494 103 298.4 XLON 15/02/2017 14:24:25:500 1138 298.4 XLON 15/02/2017 14:27:59:628 237 298.3 XLON 15/02/2017 14:27:59:630 262 298.3 XLON 15/02/2017 14:27:59:632 37 298.3 XLON 15/02/2017 14:27:59:634 36 298.3 CHIX 15/02/2017 14:27:59:638 74 298.3 XLON 15/02/2017 14:27:59:646 66 298.3 XLON 15/02/2017 14:28:09:411 22 298.3 CHIX 15/02/2017 14:28:09:414 840 298.3 XLON 15/02/2017 14:28:09:416 350 298.3 BATE 15/02/2017 14:28:09:420 1298 298.3 XLON 15/02/2017 14:28:09:425 124 298.3 XLON 15/02/2017 14:28:09:427 925 298.3 XLON 15/02/2017 14:28:09:429 821 298.3 XLON 15/02/2017 14:30:03:321 687 298.1 XLON 15/02/2017 14:30:03:325 453 298.1 XLON 15/02/2017 14:30:03:329 151 298.1 CHIX 15/02/2017 14:30:15:969 55 298.1 CHIX 15/02/2017 14:30:15:971 167 298.1 XLON 15/02/2017 14:30:15:973 60 298.1 TRQX 15/02/2017 14:30:15:976 181 298.1 XLON 15/02/2017 14:30:39:197 404 298.1 XLON 15/02/2017 14:30:39:199 52 298.1 XLON 15/02/2017 14:30:39:204 152 298.1 TRQX 15/02/2017 14:30:41:125 141 298.1 XLON 15/02/2017 14:30:41:129 46 298.1 BATE 15/02/2017 14:32:54:904 24 298.1 XLON 15/02/2017 14:33:14:576 9 298.1 CHIX 15/02/2017 14:33:14:579 600 298.1 XLON 15/02/2017 14:33:14:582 60 298.1 XLON 15/02/2017 14:33:14:585 118 298 XLON 15/02/2017 14:33:14:587 617 298 XLON 15/02/2017 14:33:14:590 63 298 TRQX 15/02/2017 14:33:14:592 128 298 XLON 15/02/2017 14:33:14:596 660 298 XLON 15/02/2017 14:33:14:601 40 298 XLON 15/02/2017 14:33:14:608 620 298 XLON 15/02/2017 14:33:15:787 700 298 XLON 15/02/2017 14:34:16:724 184 297.9 XLON 15/02/2017 14:34:16:726 195 297.9 XLON 15/02/2017 14:34:16:728 126 297.9 TRQX 15/02/2017 14:34:16:731 18 297.9 XLON 15/02/2017 14:34:26:512 633 298 XLON 15/02/2017 14:34:26:518 6 297.9 CHIX 15/02/2017 14:34:26:520 255 297.9 XLON 15/02/2017 14:34:26:522 127 297.9 CHIX 15/02/2017 14:34:26:525 127 297.9 TRQX 15/02/2017 14:34:26:528 353 298 XLON 15/02/2017 14:34:26:530 210 298 XLON 15/02/2017 14:34:26:532 124 298 XLON 15/02/2017 14:34:26:541 700 298 XLON 15/02/2017 14:34:26:545 55 298 XLON 15/02/2017 14:34:26:551 22 298 XLON 15/02/2017 14:34:26:553 46 298 XLON 15/02/2017 14:34:26:555 27 298 XLON 15/02/2017 14:34:26:557 650 298 XLON 15/02/2017 14:34:35:554 102 297.9 TRQX 15/02/2017 14:34:35:557 105 297.9 XLON 15/02/2017 14:34:35:561 827 297.9 XLON
15/02/2017 14:34:35:565 82 297.9 XLON 15/02/2017 14:34:35:571 68 297.9 XLON 15/02/2017 14:36:52:254 264 297.9 CHIX 15/02/2017 14:37:39:588 2 297.9 BATE 15/02/2017 14:37:39:591 4 297.9 CHIX 15/02/2017 14:37:39:593 264 297.9 XLON 15/02/2017 14:37:39:597 4 297.9 XLON 15/02/2017 14:38:40:273 1 297.9 XLON 15/02/2017 14:44:53:624 145 298.3 CHIX 15/02/2017 14:44:53:626 291 298.3 XLON 15/02/2017 14:44:53:630 145 298.3 TRQX 15/02/2017 14:53:06:909 691 298.8 XLON 15/02/2017 14:53:06:921 39 298.8 TRQX 15/02/2017 14:53:06:965 700 298.8 XLON 15/02/2017 14:53:06:989 700 298.8 XLON 15/02/2017 14:55:19:660 1 298.7 CHIX 15/02/2017 14:55:19:665 180 298.7 XLON 15/02/2017 14:55:19:669 59 298.7 TRQX 15/02/2017 14:55:19:671 8 298.7 XLON 15/02/2017 14:55:19:674 284 298.6 XLON 15/02/2017 14:55:19:679 8 298.7 TRQX 15/02/2017 14:55:19:681 10 298.7 CHIX 15/02/2017 14:55:19:718 16 298.7 XLON 15/02/2017 14:56:11:724 927 298.8 XLON 15/02/2017 14:56:11:726 310 298.8 CHIX 15/02/2017 14:56:11:728 2055 298.8 XLON 15/02/2017 14:56:11:730 684 298.8 CHIX 15/02/2017 14:56:11:737 700 298.8 XLON 15/02/2017 14:56:11:746 700 298.8 XLON 15/02/2017 14:56:11:882 746 298.8 XLON 15/02/2017 14:59:01:009 121 298.9 BATE 15/02/2017 14:59:01:012 124 298.9 CHIX 15/02/2017 14:59:01:014 68 298.9 CHIX 15/02/2017 14:59:01:017 242 298.9 XLON 15/02/2017 14:59:01:020 70 298.9 XLON 15/02/2017 14:59:50:536 105 298.9 XLON 15/02/2017 14:59:50:538 890 298.9 XLON 15/02/2017 15:00:21:936 309 299 XLON 15/02/2017 15:00:21:939 103 299 TRQX 15/02/2017 15:00:26:032 134 299 XLON 15/02/2017 15:00:26:037 132 299 TRQX 15/02/2017 15:01:16:841 121 299 CHIX 15/02/2017 15:01:16:845 243 299 XLON 15/02/2017 15:01:16:848 164 299 XLON 15/02/2017 15:01:16:850 121 299 TRQX 15/02/2017 15:01:16:859 29 299 XLON 15/02/2017 15:01:16:861 9 299 TRQX 15/02/2017 15:01:16:864 370 299 XLON 15/02/2017 15:01:16:866 371 299 CHIX 15/02/2017 15:04:01:012 296 299.1 XLON 15/02/2017 15:04:01:017 42 299.1 XLON 15/02/2017 15:07:45:234 297 299.1 CHIX 15/02/2017 15:07:45:238 32 299.1 CHIX 15/02/2017 15:07:45:240 54 299.1 XLON 15/02/2017 15:07:45:246 9 299.1 XLON 15/02/2017 15:07:45:252 1218 299.1 XLON 15/02/2017 15:07:45:269 958 299.1 XLON 15/02/2017 15:07:45:278 3 299.1 TRQX 15/02/2017 15:07:45:359 177 299.1 BATE 15/02/2017 15:07:45:362 137 299.1 XLON 15/02/2017 15:07:45:366 354 299.1 TRQX 15/02/2017 15:07:45:368 40 299.1 XLON 15/02/2017 15:07:45:372 500 299.1 XLON 15/02/2017 15:07:45:374 260 299.1 TRQX 15/02/2017 15:08:21:944 1 298.9 CHIX 15/02/2017 15:08:22:007 2 298.9 BATE 15/02/2017 15:08:22:009 39 298.9 BATE 15/02/2017 15:08:22:011 39 298.9 BATE 15/02/2017 15:08:22:013 927 298.9 XLON 15/02/2017 15:08:22:015 229 298.9 BATE 15/02/2017 15:08:22:018 1300 299 TRQX 15/02/2017 15:08:22:022 130 299 TRQX 15/02/2017 15:08:22:028 620 299 XLON 15/02/2017 15:09:47:027 155 299.1 CHIX 15/02/2017 15:09:47:029 466 299.1 XLON 15/02/2017 15:09:47:032 80 299.1 XLON 15/02/2017 15:09:47:034 385 299.1 XLON 15/02/2017 15:09:47:038 3 299.1 TRQX 15/02/2017 15:09:47:154 2 299.1 XLON 15/02/2017 15:10:12:777 71 299.1 CHIX 15/02/2017 15:10:12:780 73 299 XLON 15/02/2017 15:10:12:783 72 299.1 TRQX 15/02/2017 15:10:12:786 142 299.1 XLON 15/02/2017 15:10:12:789 873 299 XLON 15/02/2017 15:10:12:792 500 299.1 CHIX 15/02/2017 15:10:12:795 270 299.1 XLON 15/02/2017 15:10:12:801 430 299.1 XLON 15/02/2017 15:10:12:805 340 299.1 XLON 15/02/2017 15:10:12:812 3 299 BATE 15/02/2017 15:10:12:815 440 299 BATE 15/02/2017 15:10:12:819 443 299 CHIX 15/02/2017 15:10:12:824 888 299 XLON 15/02/2017 15:10:12:834 267 299 XLON 15/02/2017 15:10:12:836 89 299 CHIX 15/02/2017 15:10:14:907 2 299 CHIX 15/02/2017 15:10:17:456 1 299 CHIX 15/02/2017 15:10:20:906 1 299 CHIX 15/02/2017 15:11:00:071 10 299 XLON 15/02/2017 15:11:00:074 4 299 CHIX 15/02/2017 15:11:00:077 1019 298.9 CHIX 15/02/2017 15:11:00:081 600 299 XLON 15/02/2017 15:11:00:088 237 298.9 CHIX 15/02/2017 15:11:00:094 790 298.9 CHIX 15/02/2017 15:11:00:096 198 299 XLON 15/02/2017 15:11:00:098 890 299 XLON 15/02/2017 15:11:00:105 168 299 CHIX 15/02/2017 15:11:00:107 758 299 CHIX 15/02/2017 15:11:00:109 198 299 XLON 15/02/2017 15:11:00:173 125 299 CHIX 15/02/2017 15:11:00:175 198 299 XLON 15/02/2017 15:11:00:176 749 299 XLON 15/02/2017 15:11:04:686 453 298.9 XLON 15/02/2017 15:11:07:317 4 298.8 CHIX 15/02/2017 15:11:07:320 48 298.8 CHIX 15/02/2017 15:11:07:321 55 298.8 CHIX 15/02/2017 15:11:07:324 321 298.8 XLON 15/02/2017 15:11:54:611 594 298.8 XLON 15/02/2017 15:11:54:613 198 298.8 BATE 15/02/2017 15:11:54:616 2 298.8 CHIX 15/02/2017 15:14:00:086 760 299 XLON 15/02/2017 15:14:00:088 1826 299 XLON 15/02/2017 15:14:00:090 26 299 CHIX 15/02/2017 15:14:00:092 26 299 BATE 15/02/2017 15:14:00:094 7 299 TRQX 15/02/2017 15:14:00:118 888 299 CHIX 15/02/2017 15:14:00:122 92 299 BATE 15/02/2017 15:14:00:124 795 299 BATE 15/02/2017 15:14:00:126 246 299 TRQX 15/02/2017 15:14:00:129 485 299 XLON 15/02/2017 15:14:00:132 496 299 CHIX 15/02/2017 15:14:00:138 500 299 CHIX 15/02/2017 15:14:00:140 400 299 CHIX 15/02/2017 15:14:00:144 81 299 CHIX 15/02/2017 15:15:37:866 482 298.7 XLON 15/02/2017 15:15:37:869 40 298.7 CHIX 15/02/2017 15:15:37:873 82 298.7 XLON 15/02/2017 15:15:37:878 120 298.7 XLON 15/02/2017 15:15:37:880 3 298.7 TRQX 15/02/2017 15:15:37:884 152 298.7 XLON 15/02/2017 15:15:37:889 292 298.7 TRQX 15/02/2017 15:15:37:894 12 298.7 TRQX 15/02/2017 15:15:37:896 154 298.7 CHIX 15/02/2017 15:15:41:011 1 298.7 BATE 15/02/2017 15:15:41:013 31 298.7 BATE 15/02/2017 15:15:41:015 51 298.7 XLON 15/02/2017 15:15:41:017 45 298.7 XLON 15/02/2017 15:15:52:505 700 298.8 XLON 15/02/2017 15:17:12:155 3 298.7 CHIX 15/02/2017 15:17:12:158 22 298.7 CHIX 15/02/2017 15:17:12:159 38 298.7 CHIX 15/02/2017 15:17:12:161 109 298.7 XLON 15/02/2017 15:17:12:163 1 298.7 XLON 15/02/2017 15:17:12:166 700 298.8 XLON 15/02/2017 15:17:12:175 700 298.8 XLON 15/02/2017 15:17:17:981 1 298.7 CHIX 15/02/2017 15:17:17:984 21 298.7 CHIX 15/02/2017 15:17:17:989 21 298.7 CHIX 15/02/2017 15:17:21:941 1 298.7 CHIX 15/02/2017 15:17:21:943 2 298.7 BATE 15/02/2017 15:17:21:946 1 298.7 CHIX 15/02/2017 15:17:21:948 61 298.7 CHIX 15/02/2017 15:17:21:950 61 298.7 BATE 15/02/2017 15:17:21:952 49 298.7 CHIX 15/02/2017 15:17:21:955 48 298.7 BATE 15/02/2017 15:17:21:957 2 298.7 TRQX 15/02/2017 15:17:27:341 1 298.7 TRQX 15/02/2017 15:18:04:604 9 298.7 TRQX 15/02/2017 15:18:06:874 4 298.7 TRQX 15/02/2017 15:18:09:821 2 298.7 TRQX 15/02/2017 15:18:09:824 18 298.7 CHIX
15/02/2017 15:18:14:861 1 298.7 TRQX 15/02/2017 15:18:21:341 1 298.7 TRQX 15/02/2017 15:19:05:621 4 298.7 TRQX 15/02/2017 15:19:08:501 2 298.7 TRQX 15/02/2017 15:19:18:221 2 298.7 TRQX 15/02/2017 15:19:22:542 1 298.7 TRQX 15/02/2017 15:20:00:114 111 298.7 XLON 15/02/2017 15:20:00:119 56 298.7 XLON 15/02/2017 15:20:00:123 82 298.7 TRQX 15/02/2017 15:20:02:262 46 298.7 CHIX 15/02/2017 15:20:02:309 81 298.7 CHIX 15/02/2017 15:22:12:553 284 298.9 CHIX 15/02/2017 15:22:12:555 143 298.9 BATE 15/02/2017 15:22:12:559 142 298.9 TRQX 15/02/2017 15:25:17:812 161 298.7 CHIX 15/02/2017 15:25:17:815 1 298.7 TRQX 15/02/2017 15:25:17:822 46 298.7 XLON 15/02/2017 15:25:17:825 878 298.7 XLON 15/02/2017 15:25:20:110 4 298.7 CHIX 15/02/2017 15:25:20:112 408 298.7 CHIX 15/02/2017 15:25:20:154 1 298.7 TRQX 15/02/2017 15:25:20:159 1 298.7 TRQX 15/02/2017 15:25:51:768 190 298.7 TRQX 15/02/2017 15:25:51:771 600 298.7 XLON 15/02/2017 15:25:51:774 60 298.7 XLON 15/02/2017 15:25:51:781 660 298.7 XLON 15/02/2017 15:25:54:608 132 298.7 XLON 15/02/2017 15:25:54:610 779 298.7 XLON 15/02/2017 15:27:24:958 633 298.8 CHIX 15/02/2017 15:27:24:960 430 298.8 XLON 15/02/2017 15:27:24:962 612 298.8 XLON 15/02/2017 15:27:24:964 2337 298.8 TRQX 15/02/2017 15:27:24:966 742 298.8 XLON 15/02/2017 15:27:24:969 462 298.8 XLON 15/02/2017 15:27:24:975 389 298.8 XLON 15/02/2017 15:27:24:977 400 298.8 XLON 15/02/2017 15:29:01:016 1 298.7 CHIX 15/02/2017 15:29:01:022 1 298.7 CHIX 15/02/2017 15:29:03:940 1 298.7 CHIX 15/02/2017 15:29:03:983 600 298.8 XLON 15/02/2017 15:30:10:902 2 298.7 CHIX 15/02/2017 15:30:10:906 184 298.7 XLON 15/02/2017 15:30:10:909 25 298.7 XLON 15/02/2017 15:30:10:911 13 298.7 CHIX 15/02/2017 15:30:10:913 119 298.7 XLON 15/02/2017 15:30:10:915 354 298.7 CHIX 15/02/2017 15:30:10:918 700 298.8 XLON 15/02/2017 15:30:10:922 70 298.8 XLON 15/02/2017 15:30:10:927 270 298.8 XLON 15/02/2017 15:30:10:932 500 298.8 CHIX 15/02/2017 15:30:10:941 700 298.8 XLON 15/02/2017 15:30:12:998 1 298.7 CHIX 15/02/2017 15:30:17:523 1 298.7 CHIX 15/02/2017 15:30:17:527 44 298.7 CHIX 15/02/2017 15:30:17:530 95 298.7 CHIX 15/02/2017 15:30:17:532 484 298.7 XLON 15/02/2017 15:30:17:533 20 298.7 CHIX 15/02/2017 15:30:17:535 8 298.7 XLON 15/02/2017 15:30:19:835 1 298.7 CHIX 15/02/2017 15:30:19:837 3 298.7 TRQX 15/02/2017 15:30:26:278 7 298.7 CHIX 15/02/2017 15:30:26:283 13 298.7 TRQX 15/02/2017 15:30:43:552 170 298.5 XLON 15/02/2017 15:31:20:632 3 298.5 CHIX 15/02/2017 15:31:20:634 364 298.5 CHIX 15/02/2017 15:31:20:635 566 298.5 XLON 15/02/2017 15:31:20:637 3 298.5 TRQX 15/02/2017 15:31:20:642 364 298.5 TRQX 15/02/2017 15:32:06:381 269 298.6 XLON 15/02/2017 15:32:06:383 1 298.6 XLON 15/02/2017 15:32:06:385 7 298.6 XLON 15/02/2017 15:32:06:388 22 298.6 CHIX 15/02/2017 15:32:06:390 29 298.6 CHIX 15/02/2017 15:32:06:394 9 298.6 CHIX 15/02/2017 15:32:17:665 1 298.6 CHIX 15/02/2017 15:32:17:667 28 298.6 CHIX 15/02/2017 15:32:17:670 9 298.6 CHIX 15/02/2017 15:32:17:675 15 298.6 CHIX 15/02/2017 15:32:47:271 2 298.6 BATE 15/02/2017 15:32:47:275 2 298.6 CHIX 15/02/2017 15:32:47:277 6 298.6 XLON 15/02/2017 15:32:47:279 2 298.6 TRQX 15/02/2017 15:32:47:282 7 298.6 XLON 15/02/2017 15:32:47:290 1 298.6 XLON 15/02/2017 15:33:24:524 444 298.5 XLON 15/02/2017 15:33:31:942 148 298.5 CHIX 15/02/2017 15:33:31:945 114 298.5 XLON 15/02/2017 15:33:31:948 38 298.5 TRQX 15/02/2017 15:33:48:806 2 298.5 CHIX 15/02/2017 15:33:48:808 91 298.5 CHIX 15/02/2017 15:33:48:810 91 298.5 TRQX 15/02/2017 15:33:48:812 1 298.5 XLON 15/02/2017 15:33:48:817 185 298.5 XLON 15/02/2017 15:34:05:722 623 298.4 XLON 15/02/2017 15:34:05:726 207 298.4 CHIX 15/02/2017 15:36:03:749 700 298.5 XLON 15/02/2017 15:36:03:756 136 298.4 XLON 15/02/2017 15:36:03:758 270 298.4 TRQX 15/02/2017 15:36:07:206 22 298.4 XLON 15/02/2017 15:36:07:210 22 298.4 TRQX 15/02/2017 15:36:07:213 135 298.4 CHIX 15/02/2017 15:36:07:216 600 298.4 XLON 15/02/2017 15:36:07:218 351 298.4 XLON 15/02/2017 15:36:07:427 547 298.4 XLON 15/02/2017 15:36:10:573 26 298.3 CHIX 15/02/2017 15:36:10:575 203 298.3 CHIX 15/02/2017 15:36:10:577 687 298.3 XLON 15/02/2017 15:36:10:802 146 298.3 CHIX 15/02/2017 15:36:14:638 49 298.3 CHIX 15/02/2017 15:36:17:380 14 298.3 CHIX 15/02/2017 15:36:20:878 5 298.3 CHIX 15/02/2017 15:37:15:437 219 298.3 XLON 15/02/2017 15:37:15:439 7 298.3 XLON 15/02/2017 15:37:15:444 3 298.3 BATE 15/02/2017 15:37:15:450 4 298.3 CHIX 15/02/2017 15:37:15:452 3 298.3 CHIX 15/02/2017 15:37:15:547 6 298.3 XLON 15/02/2017 15:37:15:551 3 298.3 BATE 15/02/2017 15:37:15:553 5 298.3 CHIX 15/02/2017 15:37:22:180 7 298.3 CHIX 15/02/2017 15:37:22:182 2 298.3 BATE 15/02/2017 15:37:23:767 21 298.3 XLON 15/02/2017 15:37:46:875 496 298.4 XLON 15/02/2017 15:37:46:878 267 298.4 TRQX 15/02/2017 15:38:40:757 96 298.4 XLON 15/02/2017 15:38:40:761 573 298.4 XLON 15/02/2017 15:39:19:882 192 298.4 CHIX 15/02/2017 15:39:19:884 191 298.4 CHIX 15/02/2017 15:39:19:886 980 298.4 XLON 15/02/2017 15:39:19:891 84 298.4 TRQX 15/02/2017 15:39:19:897 13 298.4 TRQX 15/02/2017 15:39:19:900 2 298.4 TRQX 15/02/2017 15:39:19:904 1 298.4 CHIX 15/02/2017 15:39:19:907 1 298.4 XLON 15/02/2017 15:39:24:956 5 298.4 TRQX 15/02/2017 15:39:24:960 15 298.4 XLON 15/02/2017 15:39:24:962 157 298.4 XLON 15/02/2017 15:39:29:620 4 298.4 CHIX 15/02/2017 15:39:29:622 2 298.4 TRQX 15/02/2017 15:40:00:100 3 298.4 XLON 15/02/2017 15:40:00:104 390 298.4 CHIX 15/02/2017 15:40:00:108 380 298.4 TRQX 15/02/2017 15:40:37:216 618 298.3 XLON 15/02/2017 15:40:40:988 826 298.3 XLON 15/02/2017 15:40:40:990 342 298.3 XLON 15/02/2017 15:40:40:992 310 298.3 CHIX 15/02/2017 15:40:40:994 309 298.3 TRQX 15/02/2017 15:42:09:096 672 298.3 XLON 15/02/2017 15:42:09:098 224 298.3 TRQX 15/02/2017 15:42:09:108 28 298.3 BATE 15/02/2017 15:42:09:160 58 298.3 XLON 15/02/2017 15:42:09:164 28 298.3 TRQX 15/02/2017 15:42:50:793 71 298.3 XLON 15/02/2017 15:42:50:795 929 298.3 XLON 15/02/2017 15:42:50:804 860 298.3 XLON 15/02/2017 15:42:50:812 857 298.3 XLON 15/02/2017 15:42:56:403 238 298.3 XLON 15/02/2017 15:43:00:627 242 298.2 XLON 15/02/2017 15:43:00:629 380 298.2 TRQX 15/02/2017 15:43:00:631 383 298.2 XLON 15/02/2017 15:43:00:637 121 298.2 TRQX 15/02/2017 15:43:00:651 68 298.1 CHIX 15/02/2017 15:43:00:653 34 298.1 BATE 15/02/2017 15:43:00:656 700 298.2 XLON 15/02/2017 15:43:01:184 67 298.1 BATE 15/02/2017 15:43:01:186 135 298.1 CHIX 15/02/2017 15:43:01:188 101 298.1 XLON 15/02/2017 15:43:01:190 170 298.1 XLON 15/02/2017 15:43:53:458 564 298 XLON 15/02/2017 15:43:53:460 188 298 CHIX
15/02/2017 15:43:53:462 1 298 BATE 15/02/2017 15:43:53:465 20 298 XLON 15/02/2017 15:43:53:469 6 298 CHIX 15/02/2017 15:43:53:484 660 297.8 XLON 15/02/2017 15:43:53:774 660 297.8 XLON 15/02/2017 15:43:53:782 660 297.8 XLON 15/02/2017 15:43:53:790 660 297.8 XLON 15/02/2017 15:43:53:799 660 297.8 XLON 15/02/2017 15:43:53:807 700 297.7 XLON 15/02/2017 15:43:53:810 660 297.7 XLON 15/02/2017 15:44:17:128 700 297.7 XLON 15/02/2017 15:45:22:087 465 297.6 XLON 15/02/2017 15:45:22:090 156 297.6 TRQX 15/02/2017 15:45:22:092 470 297.6 XLON 15/02/2017 15:45:22:096 464 297.6 CHIX 15/02/2017 15:46:43:719 2102 297.4 XLON 15/02/2017 15:46:51:020 1 297.4 BATE 15/02/2017 15:46:51:024 3 297.4 CHIX 15/02/2017 15:46:51:026 9 297.4 XLON 15/02/2017 15:46:51:028 888 297.4 XLON 15/02/2017 15:46:51:035 664 297.4 XLON 15/02/2017 15:46:53:102 221 297.4 CHIX 15/02/2017 15:47:19:618 96 297.4 CHIX 15/02/2017 15:47:19:620 194 297.4 XLON 15/02/2017 15:47:19:624 96 297.4 TRQX 15/02/2017 15:47:49:424 59 297.4 XLON 15/02/2017 15:47:49:428 12 297.4 XLON 15/02/2017 15:47:49:432 112 297.4 TRQX 15/02/2017 15:47:49:434 56 297.4 CHIX 15/02/2017 15:47:49:436 4 297.4 CHIX 15/02/2017 15:48:03:106 80 297.4 CHIX 15/02/2017 15:48:03:108 240 297.4 XLON 15/02/2017 15:48:03:110 21 297.4 XLON 15/02/2017 15:48:15:853 15 297.4 CHIX 15/02/2017 15:48:15:858 47 297.4 XLON 15/02/2017 15:48:15:865 600 297.3 XLON 15/02/2017 15:48:15:869 672 297.3 TRQX 15/02/2017 15:48:15:871 63 297.3 TRQX 15/02/2017 15:48:15:872 1673 297.35 BATE 15/02/2017 15:48:15:876 343 297.4 BATE 15/02/2017 15:48:15:882 1069 297.35 BATE 15/02/2017 15:48:15:883 700 297.4 XLON 15/02/2017 15:48:15:939 257 297.3 XLON 15/02/2017 15:48:15:942 121 297.3 TRQX 15/02/2017 15:48:20:437 62 297.3 XLON 15/02/2017 15:48:20:440 266 297.3 XLON 15/02/2017 15:48:20:442 643 297.3 XLON 15/02/2017 15:48:24:792 309 297.2 BATE 15/02/2017 15:48:24:795 632 297.2 XLON 15/02/2017 15:48:24:798 296 297.2 XLON 15/02/2017 15:48:28:495 673 297.1 XLON 15/02/2017 15:48:28:497 135 297.1 XLON 15/02/2017 15:50:16:135 600 297.2 XLON 15/02/2017 15:50:16:361 649 297.2 CHIX 15/02/2017 15:51:18:304 588 297.1 XLON 15/02/2017 15:51:20:733 141 297.1 CHIX 15/02/2017 15:51:20:738 169 297.1 CHIX 15/02/2017 15:51:20:743 339 297.1 XLON 15/02/2017 15:51:20:744 1 297.1 XLON 15/02/2017 15:51:20:749 25 297.1 CHIX 15/02/2017 15:51:23:112 71 297.1 CHIX 15/02/2017 15:51:23:114 3 297.1 TRQX 15/02/2017 15:51:26:690 96 297.1 XLON 15/02/2017 15:51:26:697 328 297.1 CHIX 15/02/2017 15:51:27:451 331 297.1 XLON 15/02/2017 15:51:27:453 127 297.1 XLON 15/02/2017 15:51:28:689 6 297.1 CHIX 15/02/2017 15:51:35:700 3 297.1 CHIX 15/02/2017 15:51:49:419 1 297.1 CHIX 15/02/2017 15:51:51:872 1 297.1 CHIX 15/02/2017 15:52:33:164 72 297.1 XLON 15/02/2017 15:52:33:166 55 297.1 CHIX 15/02/2017 15:52:33:171 36 297.1 CHIX 15/02/2017 15:52:33:176 74 297.1 XLON 15/02/2017 15:52:33:178 7 297.1 TRQX 15/02/2017 15:52:39:098 19 297.1 CHIX 15/02/2017 15:52:39:100 29 297.1 TRQX 15/02/2017 15:52:39:102 21 297.1 TRQX 15/02/2017 15:52:39:105 31 297.1 CHIX 15/02/2017 15:52:39:107 51 297.1 XLON 15/02/2017 15:52:39:111 79 297.1 TRQX 15/02/2017 15:52:39:201 142 297.1 XLON 15/02/2017 15:52:39:930 674 297.1 XLON 15/02/2017 15:52:47:191 537 297.1 XLON 15/02/2017 15:53:23:022 130 297 XLON 15/02/2017 15:53:23:024 66 297 CHIX 15/02/2017 15:53:23:026 65 297 BATE 15/02/2017 15:53:23:030 820 297.2 CHIX 15/02/2017 15:53:23:032 630 297.2 XLON 15/02/2017 15:53:23:034 250 297.2 CHIX 15/02/2017 15:53:23:042 630 297.2 XLON 15/02/2017 15:53:23:059 700 297.2 XLON 15/02/2017 15:53:24:104 700 297.2 XLON 15/02/2017 15:53:38:766 3 297.1 TRQX 15/02/2017 15:53:39:488 446 297.1 XLON 15/02/2017 15:53:39:492 33 297.1 XLON 15/02/2017 15:53:39:497 145 297.1 TRQX 15/02/2017 15:53:39:499 11 297.1 TRQX 15/02/2017 15:53:39:502 3 297 BATE 15/02/2017 15:53:39:505 11 297 BATE 15/02/2017 15:53:40:866 18 297.1 CHIX 15/02/2017 15:53:40:868 3 297.1 BATE 15/02/2017 15:53:44:110 6 297.1 XLON 15/02/2017 15:53:44:112 3 297 BATE 15/02/2017 15:53:45:543 93 297.1 BATE 15/02/2017 15:53:54:013 282 297.1 XLON 15/02/2017 15:53:54:016 2 297 BATE 15/02/2017 15:53:54:059 33 297.1 XLON 15/02/2017 15:53:54:061 877 297.1 XLON 15/02/2017 15:53:55:017 630 297.1 XLON 15/02/2017 15:53:58:402 3 297 BATE 15/02/2017 15:54:01:899 2 297 BATE 15/02/2017 15:54:11:964 619 297.1 XLON 15/02/2017 15:54:11:968 549 297.1 XLON 15/02/2017 15:54:11:972 62 297.1 CHIX 15/02/2017 15:54:11:974 479 297.1 CHIX 15/02/2017 15:54:24:939 546 297.1 TRQX 15/02/2017 15:54:35:927 165 297.1 XLON 15/02/2017 15:55:14:619 34 297.1 CHIX 15/02/2017 15:55:14:630 96 297.1 XLON 15/02/2017 15:55:19:770 43 297.1 CHIX 15/02/2017 15:55:19:774 34 297.1 CHIX 15/02/2017 15:55:22:294 14 297.1 CHIX 15/02/2017 15:55:24:339 5 297.1 CHIX 15/02/2017 15:55:29:087 3 297.1 CHIX 15/02/2017 15:55:32:978 2 297.1 CHIX 15/02/2017 15:56:04:728 28 297.1 CHIX 15/02/2017 15:56:08:981 1 297.1 CHIX 15/02/2017 15:56:08:984 15 297.1 CHIX 15/02/2017 15:56:15:819 3 297.1 CHIX 15/02/2017 15:56:15:831 46 297.1 XLON 15/02/2017 15:56:15:836 46 297.1 XLON 15/02/2017 15:56:19:921 3 297.1 CHIX 15/02/2017 15:56:19:923 1 297.1 BATE 15/02/2017 15:56:22:677 3 297.1 CHIX 15/02/2017 15:56:22:679 1 297.1 BATE 15/02/2017 15:56:22:682 2 297.1 CHIX 15/02/2017 15:56:22:684 1 297.1 BATE 15/02/2017 15:56:27:592 9 297.1 CHIX 15/02/2017 15:56:27:594 3 297.1 BATE 15/02/2017 15:56:30:579 6 297.1 CHIX 15/02/2017 15:56:30:581 2 297.1 BATE 15/02/2017 15:56:33:271 1 297.1 CHIX 15/02/2017 15:56:36:476 1 297.1 CHIX 15/02/2017 15:56:43:179 1 297.1 CHIX 15/02/2017 15:56:50:216 1 297.1 CHIX 15/02/2017 15:56:50:231 1 297.1 CHIX 15/02/2017 15:57:06:580 1 297.1 CHIX 15/02/2017 15:57:06:582 1 297.1 BATE 15/02/2017 15:57:06:588 56 297.1 XLON 15/02/2017 15:57:06:590 46 297.1 XLON 15/02/2017 15:57:09:050 2 297.1 CHIX 15/02/2017 15:57:09:053 1 297.1 BATE 15/02/2017 15:57:09:063 659 297.1 XLON 15/02/2017 15:57:09:068 12 297.1 CHIX 15/02/2017 15:57:09:070 5 297.1 BATE 15/02/2017 15:57:09:074 14 297.1 BATE 15/02/2017 15:57:09:081 42 297.1 XLON 15/02/2017 15:57:09:086 3 297.1 TRQX 15/02/2017 15:57:18:819 2 297.1 CHIX 15/02/2017 15:57:18:933 6 297.1 XLON 15/02/2017 15:57:18:943 600 297.1 XLON 15/02/2017 15:57:18:945 600 297.1 XLON 15/02/2017 15:57:18:947 550 297.1 TRQX 15/02/2017 15:57:18:949 600 297.1 XLON 15/02/2017 15:57:18:957 2179 297 CHIX 15/02/2017 15:57:18:959 305 297.1 XLON 15/02/2017 15:57:18:961 1117 297 CHIX 15/02/2017 15:57:18:969 732 297 CHIX 15/02/2017 15:57:18:971 445 297.1 CHIX
15/02/2017 15:57:18:973 1009 297.1 XLON 15/02/2017 15:57:18:975 700 297.1 XLON 15/02/2017 15:57:18:977 832 297.1 XLON 15/02/2017 15:57:18:985 625 297.1 CHIX 15/02/2017 15:57:18:987 700 297.1 XLON 15/02/2017 15:57:18:989 700 297.1 XLON 15/02/2017 15:57:18:991 832 297.1 XLON 15/02/2017 15:57:18:999 115 297.1 CHIX 15/02/2017 15:57:19:001 187 297.1 XLON 15/02/2017 15:57:19:003 2652 297.1 XLON 15/02/2017 15:57:21:032 28 297 CHIX 15/02/2017 15:57:21:034 282 297 CHIX 15/02/2017 15:57:21:036 927 297 XLON 15/02/2017 15:57:21:039 48 297.1 XLON 15/02/2017 15:57:21:042 480 297.1 TRQX 15/02/2017 15:57:23:295 66 297 CHIX 15/02/2017 15:57:29:342 149 297 CHIX 15/02/2017 15:57:29:345 212 297 XLON 15/02/2017 15:57:29:347 2048 296.9 XLON 15/02/2017 15:57:29:349 2 296.9 BATE 15/02/2017 15:57:29:353 455 297 CHIX 15/02/2017 15:57:31:440 2 296.8 BATE 15/02/2017 15:57:31:442 6 296.8 TRQX 15/02/2017 15:57:33:934 3 296.8 BATE 15/02/2017 15:57:33:937 8 296.8 TRQX 15/02/2017 15:57:33:949 574 296.8 XLON 15/02/2017 15:57:33:952 286 296.8 CHIX 15/02/2017 15:57:33:954 272 296.8 TRQX 15/02/2017 15:57:33:956 90 296.8 BATE 15/02/2017 15:57:33:959 285 296.8 XLON 15/02/2017 15:57:33:962 600 296.8 XLON 15/02/2017 15:57:33:966 302 296.9 TRQX 15/02/2017 15:57:33:972 700 296.9 XLON 15/02/2017 15:57:33:980 820 296.9 XLON 15/02/2017 15:57:34:134 536 296.9 CHIX 15/02/2017 15:57:34:136 163 296.9 XLON 15/02/2017 15:57:34:137 550 296.9 TRQX 15/02/2017 15:57:36:952 6 296.8 CHIX 15/02/2017 15:57:41:469 4 296.8 CHIX 15/02/2017 15:57:43:780 3 296.8 CHIX 15/02/2017 15:57:45:820 2 296.8 CHIX 15/02/2017 15:57:49:207 4 296.8 CHIX 15/02/2017 15:57:49:498 319 296.8 CHIX 15/02/2017 15:57:49:503 136 296.8 XLON 15/02/2017 15:57:49:505 3 296.8 BATE 15/02/2017 15:58:13:907 100 296.8 XLON 15/02/2017 15:59:04:811 1 296.8 CHIX 15/02/2017 15:59:21:938 1 296.8 CHIX 15/02/2017 15:59:21:943 102 296.8 XLON 15/02/2017 15:59:21:947 14 296.8 XLON 15/02/2017 15:59:29:139 6 296.8 CHIX 15/02/2017 15:59:29:143 1 296.8 BATE 15/02/2017 15:59:29:146 2 296.8 BATE 15/02/2017 15:59:32:865 3 296.8 CHIX 15/02/2017 15:59:32:867 1 296.8 BATE 15/02/2017 15:59:37:465 1 296.8 CHIX 15/02/2017 15:59:37:468 1 296.8 BATE 15/02/2017 15:59:40:098 1 296.8 CHIX 15/02/2017 16:00:01:832 1 296.8 CHIX 15/02/2017 16:00:01:834 1 296.8 BATE 15/02/2017 16:00:01:836 38 296.8 XLON 15/02/2017 16:00:01:839 3 296.8 XLON 15/02/2017 16:00:01:841 16 296.8 XLON 15/02/2017 16:00:04:160 933 296.7 XLON 15/02/2017 16:00:04:165 311 296.7 TRQX 15/02/2017 16:00:05:156 447 296.6 CHIX 15/02/2017 16:00:05:158 171 296.6 CHIX 15/02/2017 16:00:05:160 310 296.6 XLON 15/02/2017 16:00:05:162 309 296.6 TRQX 15/02/2017 16:00:05:165 129 296.7 XLON 15/02/2017 16:00:05:170 641 296.7 BATE 15/02/2017 16:00:05:176 770 296.5 XLON 15/02/2017 16:00:05:192 33 296.5 XLON 15/02/2017 16:00:05:194 599 296.5 XLON 15/02/2017 16:00:06:219 11 296.4 CHIX 15/02/2017 16:00:08:237 12 296.4 CHIX 15/02/2017 16:00:08:240 171 296.4 CHIX 15/02/2017 16:00:08:244 582 296.4 XLON 15/02/2017 16:00:10:276 18 296.3 TRQX 15/02/2017 16:00:10:278 388 296.3 TRQX 15/02/2017 16:00:10:282 407 296.3 XLON 15/02/2017 16:00:10:291 700 296.3 XLON 15/02/2017 16:00:10:301 910 296.4 XLON 15/02/2017 16:00:10:468 536 296.4 CHIX 15/02/2017 16:00:36:885 7 296.4 CHIX 15/02/2017 16:00:36:887 19 296.4 TRQX 15/02/2017 16:00:36:891 302 296.4 CHIX 15/02/2017 16:00:36:895 79 296.4 TRQX 15/02/2017 16:00:36:897 618 296.4 XLON 15/02/2017 16:00:36:899 1 296.4 BATE 15/02/2017 16:00:41:432 29 296.4 CHIX 15/02/2017 16:00:41:434 4 296.4 TRQX 15/02/2017 16:01:35:872 913 296.4 CHIX 15/02/2017 16:01:35:878 315 296.4 XLON 15/02/2017 16:01:35:882 770 296.5 XLON 15/02/2017 16:01:35:887 352 296.5 CHIX 15/02/2017 16:01:39:396 700 296.5 XLON 15/02/2017 16:01:39:404 800 296.5 XLON 15/02/2017 16:01:39:413 800 296.5 XLON 15/02/2017 16:01:39:422 800 296.5 XLON 15/02/2017 16:01:39:430 800 296.5 XLON 15/02/2017 16:01:40:884 700 296.5 XLON 15/02/2017 16:01:40:893 800 296.5 XLON 15/02/2017 16:02:35:316 513 296.5 CHIX 15/02/2017 16:02:35:319 150 296.5 XLON 15/02/2017 16:02:35:320 600 296.5 XLON 15/02/2017 16:03:50:432 129 296.4 CHIX 15/02/2017 16:03:50:434 2 296.4 XLON 15/02/2017 16:03:50:436 27 296.4 XLON 15/02/2017 16:03:50:439 103 296.4 CHIX 15/02/2017 16:03:50:441 700 296.5 XLON 15/02/2017 16:03:50:443 600 296.5 XLON 15/02/2017 16:03:50:446 207 296.4 TRQX 15/02/2017 16:03:50:455 328 296.5 XLON 15/02/2017 16:04:40:520 160 296.5 CHIX 15/02/2017 16:05:30:844 276 296.6 XLON 15/02/2017 16:06:01:346 95 296.6 CHIX 15/02/2017 16:06:01:348 11 296.6 CHIX 15/02/2017 16:06:05:804 175 296.6 CHIX 15/02/2017 16:06:05:809 559 296.6 XLON 15/02/2017 16:06:10:840 177 296.5 XLON 15/02/2017 16:06:10:844 303 296.5 XLON 15/02/2017 16:06:10:848 35 296.5 CHIX 15/02/2017 16:06:10:850 96 296.5 XLON 15/02/2017 16:06:10:852 108 296.5 XLON 15/02/2017 16:06:10:856 444 296.5 XLON 15/02/2017 16:06:11:906 63 296.5 TRQX 15/02/2017 16:06:16:022 148 296.5 CHIX 15/02/2017 16:06:16:024 1 296.5 CHIX 15/02/2017 16:06:16:026 192 296.5 XLON 15/02/2017 16:06:16:028 1 296.5 TRQX 15/02/2017 16:06:16:033 33 296.5 XLON 15/02/2017 16:06:23:090 676 296.5 XLON 15/02/2017 16:06:46:805 3 296.4 CHIX 15/02/2017 16:06:46:807 3 296.4 CHIX 15/02/2017 16:07:19:570 818 296.5 XLON 15/02/2017 16:07:19:575 12 296.5 XLON 15/02/2017 16:09:16:507 1 296.5 CHIX 15/02/2017 16:09:16:509 270 296.5 CHIX 15/02/2017 16:09:16:512 90 296.5 XLON 15/02/2017 16:09:53:817 10 296.5 CHIX 15/02/2017 16:09:53:819 4 296.5 TRQX 15/02/2017 16:09:53:821 1 296.5 TRQX 15/02/2017 16:09:53:826 34 296.5 TRQX 15/02/2017 16:09:53:831 34 296.5 XLON 15/02/2017 16:10:42:176 1 296.5 XLON 15/02/2017 16:10:42:179 33 296.5 XLON 15/02/2017 16:11:01:821 72 296.5 XLON 15/02/2017 16:11:01:824 60 296.5 TRQX 15/02/2017 16:11:01:826 60 296.5 CHIX 15/02/2017 16:11:01:829 60 296.5 CHIX 15/02/2017 16:11:25:271 23 296.5 XLON 15/02/2017 16:11:25:277 1 296.5 XLON 15/02/2017 16:12:18:923 127 296.5 XLON 15/02/2017 16:12:45:633 116 296.5 CHIX 15/02/2017 16:12:45:636 124 296.5 CHIX 15/02/2017 16:12:45:638 105 296.5 XLON 15/02/2017 16:12:45:640 116 296.5 TRQX 15/02/2017 16:12:45:645 375 296.5 XLON 15/02/2017 16:12:45:656 437 296.5 XLON 15/02/2017 16:12:53:860 888 296.5 XLON 15/02/2017 16:12:53:863 295 296.5 CHIX 15/02/2017 16:13:00:421 153 296.4 CHIX 15/02/2017 16:13:00:424 305 296.4 CHIX 15/02/2017 16:13:00:425 458 296.4 XLON 15/02/2017 16:13:00:429 350 296.5 BATE 15/02/2017 16:13:00:433 420 296.5 XLON 15/02/2017 16:13:00:439 280 296.5 XLON 15/02/2017 16:13:00:442 490 296.5 XLON 15/02/2017 16:13:00:448 307 296.5 CHIX
15/02/2017 16:13:00:450 1045 296.5 XLON 15/02/2017 16:13:00:638 239 296.5 CHIX 15/02/2017 16:13:00:640 350 296.5 BATE 15/02/2017 16:13:00:762 350 296.5 BATE 15/02/2017 16:13:00:764 297 296.5 CHIX 15/02/2017 16:13:06:836 700 296.5 XLON 15/02/2017 16:13:52:463 3 296.4 TRQX 15/02/2017 16:13:52:469 164 296.4 XLON 15/02/2017 16:13:52:478 70 296.4 XLON 15/02/2017 16:13:52:480 68 296.4 CHIX 15/02/2017 16:13:52:483 600 296.5 XLON 15/02/2017 16:13:52:485 500 296.5 XLON 15/02/2017 16:13:52:487 600 296.5 XLON 15/02/2017 16:14:01:029 787 296.5 XLON 15/02/2017 16:14:32:122 1169 296.5 XLON 15/02/2017 16:14:54:572 199 296.4 XLON 15/02/2017 16:14:54:575 98 296.4 XLON 15/02/2017 16:14:54:577 276 296.4 CHIX 15/02/2017 16:14:54:579 11 296.4 XLON 15/02/2017 16:14:54:586 18 296.4 CHIX 15/02/2017 16:14:54:592 8 296.4 CHIX 15/02/2017 16:14:54:597 301 296.4 XLON 15/02/2017 16:14:54:600 299 296.4 BATE 15/02/2017 16:14:54:605 299 296.4 CHIX 15/02/2017 16:15:28:957 122 296.4 TRQX 15/02/2017 16:15:28:994 177 296.4 TRQX 15/02/2017 16:15:43:676 54 296.4 XLON 15/02/2017 16:15:43:678 69 296.4 XLON 15/02/2017 16:15:43:707 18 296.4 CHIX 15/02/2017 16:15:43:710 34 296.4 CHIX 15/02/2017 16:15:43:737 34 296.4 TRQX 15/02/2017 16:15:46:322 372 296.3 XLON 15/02/2017 16:15:46:324 1 296.3 BATE 15/02/2017 16:15:46:332 700 296.3 XLON 15/02/2017 16:15:46:334 600 296.3 XLON 15/02/2017 16:15:48:675 301 296.3 XLON 15/02/2017 16:15:48:678 2313 296.3 TRQX 15/02/2017 16:15:58:911 173 296.2 XLON 15/02/2017 16:15:58:913 38 296.2 XLON 15/02/2017 16:15:58:916 30 296.2 XLON 15/02/2017 16:15:59:173 11 296.2 CHIX 15/02/2017 16:15:59:177 771 296.2 XLON 15/02/2017 16:17:10:871 2 296.1 CHIX 15/02/2017 16:17:10:874 425 296.1 XLON 15/02/2017 16:17:10:876 141 296.1 TRQX 15/02/2017 16:17:10:880 2 296.1 XLON 15/02/2017 16:17:12:931 449 296 CHIX 15/02/2017 16:17:47:842 61 296 XLON 15/02/2017 16:17:47:844 189 296 CHIX 15/02/2017 16:17:54:636 321 296 XLON 15/02/2017 16:18:01:770 257 296 XLON 15/02/2017 16:18:01:775 15 296 XLON 15/02/2017 16:18:14:142 435 296.1 XLON 15/02/2017 16:18:14:145 536 296.1 TRQX 15/02/2017 16:18:14:146 1241 296.1 XLON 15/02/2017 16:18:14:148 334 296.1 XLON 15/02/2017 16:18:14:150 309 296.1 XLON 15/02/2017 16:18:14:156 7 296 CHIX 15/02/2017 16:18:14:158 1 296 CHIX 15/02/2017 16:18:14:160 7 296 TRQX 15/02/2017 16:18:14:162 1 296 XLON 15/02/2017 16:18:14:167 660 296 BATE 15/02/2017 16:18:14:172 233 296 BATE 15/02/2017 16:18:14:177 427 296 BATE 15/02/2017 16:18:18:520 410 296.1 TRQX 15/02/2017 16:18:18:540 677 296.1 XLON 15/02/2017 16:18:27:233 678 296 TRQX 15/02/2017 16:18:27:237 225 296 XLON 15/02/2017 16:18:27:241 1011 296 CHIX 15/02/2017 16:18:27:243 1797 296 XLON 15/02/2017 16:18:27:246 333 296 TRQX 15/02/2017 16:18:27:249 600 296 XLON 15/02/2017 16:18:54:166 36 296 CHIX 15/02/2017 16:18:54:171 7 296 CHIX 15/02/2017 16:18:54:176 36 296 XLON 15/02/2017 16:18:54:178 15 296 XLON 15/02/2017 16:18:54:186 1 296 XLON 15/02/2017 16:18:54:191 1 296 TRQX 15/02/2017 16:19:03:294 102 296 XLON 15/02/2017 16:19:14:485 1 296 BATE 15/02/2017 16:19:14:492 33 296 BATE 15/02/2017 16:19:46:790 15 296 XLON 15/02/2017 16:20:16:852 1 296 CHIX 15/02/2017 16:20:16:856 1 296 CHIX 15/02/2017 16:20:16:859 3 296 CHIX 15/02/2017 16:20:16:861 5 296 TRQX 15/02/2017 16:20:16:865 149 296 XLON 15/02/2017 16:21:09:633 146 296 CHIX 15/02/2017 16:21:09:638 550 296 XLON 15/02/2017 16:21:16:301 171 296 CHIX 15/02/2017 16:21:16:303 145 296 XLON 15/02/2017 16:21:16:305 366 296 XLON 15/02/2017 16:21:16:307 2 296 XLON 15/02/2017 16:21:16:309 3 296 TRQX 15/02/2017 16:21:16:312 700 296.1 XLON 15/02/2017 16:21:16:314 600 296.1 XLON 15/02/2017 16:21:16:322 700 296.1 XLON 15/02/2017 16:21:16:340 156 296.1 XLON 15/02/2017 16:21:16:342 600 296.1 XLON 15/02/2017 16:21:16:344 550 296.1 TRQX 15/02/2017 16:21:16:446 321 296.1 XLON 15/02/2017 16:21:16:449 92 296.1 XLON 15/02/2017 16:21:16:451 600 296.1 TRQX 15/02/2017 16:21:31:377 216 296 CHIX 15/02/2017 16:21:31:379 219 296 XLON 15/02/2017 16:21:31:381 129 296 XLON 15/02/2017 16:21:31:384 596 296.1 CHIX 15/02/2017 16:21:31:386 600 296.1 XLON 15/02/2017 16:21:31:388 600 296.1 XLON 15/02/2017 16:21:31:390 550 296.1 TRQX 15/02/2017 16:21:31:392 252 296.1 XLON 15/02/2017 16:21:52:776 50 296 CHIX 15/02/2017 16:21:52:782 134 296 TRQX 15/02/2017 16:21:52:784 50 296 TRQX 15/02/2017 16:21:52:786 134 296 XLON 15/02/2017 16:21:52:787 50 296 XLON 15/02/2017 16:21:52:789 790 296.1 CHIX 15/02/2017 16:21:52:791 51 296.1 CHIX 15/02/2017 16:21:52:792 714 296.1 CHIX 15/02/2017 16:22:53:993 220 296 XLON 15/02/2017 16:22:53:996 2 296 XLON 15/02/2017 16:22:54:000 21 296 XLON 15/02/2017 16:22:54:002 18 296 CHIX 15/02/2017 16:22:54:005 297 296 XLON 15/02/2017 16:22:54:362 243 296 XLON 15/02/2017 16:22:54:364 527 296 BATE 15/02/2017 16:22:54:471 323 296 XLON 15/02/2017 16:22:54:473 335 296 XLON 15/02/2017 16:23:19:257 1654 296 XLON 15/02/2017 16:23:19:260 225 296 TRQX 15/02/2017 16:23:19:321 55 296 XLON 15/02/2017 16:23:19:323 521 296 XLON 15/02/2017 16:23:24:955 231 295.9 TRQX 15/02/2017 16:23:24:958 695 295.9 XLON 15/02/2017 16:23:24:963 213 295.9 XLON 15/02/2017 16:23:24:980 197 295.9 BATE 15/02/2017 16:23:24:982 3 295.9 CHIX 15/02/2017 16:23:24:985 277 295.9 BATE 15/02/2017 16:23:24:988 239 295.9 XLON 15/02/2017 16:23:48:509 71 295.9 TRQX 15/02/2017 16:24:31:199 272 295.8 XLON 15/02/2017 16:24:31:202 321 295.8 XLON 15/02/2017 16:24:31:205 136 295.8 TRQX 15/02/2017 16:24:31:206 107 295.8 TRQX 15/02/2017 16:24:31:210 138 295.8 BATE 15/02/2017 16:24:31:222 248 295.6 XLON 15/02/2017 16:24:31:224 1008 295.6 XLON 15/02/2017 16:24:59:168 24 295.7 CHIX 15/02/2017 16:24:59:170 309 295.6 CHIX 15/02/2017 16:24:59:176 72 295.7 XLON 15/02/2017 16:25:05:174 3 295.7 CHIX 15/02/2017 16:25:08:460 755 295.7 BATE 15/02/2017 16:25:08:468 76 295.7 XLON 15/02/2017 16:25:08:474 756 295.7 XLON 15/02/2017 16:25:08:477 300 295.7 TRQX 15/02/2017 16:25:20:257 454 295.9 XLON 15/02/2017 16:25:20:259 86 295.9 XLON 15/02/2017 16:25:20:327 591 295.9 XLON 15/02/2017 16:26:17:255 616 296 XLON 15/02/2017 16:27:20:083 100 296 XLON 15/02/2017 16:27:22:204 2 296 CHIX 15/02/2017 16:27:22:206 132 296 CHIX 15/02/2017 16:27:22:209 200 296 XLON 15/02/2017 16:27:22:212 99 296 XLON 15/02/2017 16:27:22:214 30 296 XLON 15/02/2017 16:27:53:964 11 296 TRQX 15/02/2017 16:28:02:101 635 296.2 XLON 15/02/2017 16:29:02:273 705 296.2 XLON 15/02/2017 16:29:02:276 250 296.2 BATE 15/02/2017 16:29:02:284 164 296.2 XLON
15/02/2017 16:29:02:286 928 296.2 XLON 15/02/2017 16:29:02:288 836 296.2 XLON 15/02/2017 16:29:14:384 414 296.2 XLON 15/02/2017 16:29:28:365 304 296.3 XLON 15/02/2017 16:29:28:367 919 296.3 XLON 15/02/2017 16:29:28:369 180 296.3 XLON 15/02/2017 16:29:30:912 10 296.2 BATE 15/02/2017 16:29:30:923 472 296.2 XLON 15/02/2017 16:29:30:927 21 296.2 XLON 15/02/2017 16:29:30:929 32 296.2 XLON 15/02/2017 16:29:30:932 600 296.2 XLON 15/02/2017 16:35:05:073 852 296.7 XLON 15/02/2017 16:35:05:076 9693 296.7 XLON 15/02/2017 16:35:05:079 27818 296.7 XLON 15/02/2017 16:35:05:082 1213 296.7 XLON 15/02/2017 16:35:05:084 539 296.7 XLON 15/02/2017 16:35:05:086 1995 296.7 XLON 15/02/2017 16:35:05:089 562 296.7 XLON 15/02/2017 16:35:05:091 513 296.7 XLON 15/02/2017 16:35:05:092 12951 296.7 XLON 15/02/2017 16:35:05:095 10059 296.7 XLON 15/02/2017 16:35:05:097 5370 296.7 XLON 15/02/2017 16:35:05:099 1638 296.7 XLON 15/02/2017 16:35:05:101 12652 296.7 XLON 15/02/2017 16:35:05:103 8592 296.7 XLON 15/02/2017 16:35:05:105 8592 296.7 XLON 15/02/2017 16:35:05:107 9947 296.7 XLON 15/02/2017 16:35:05:110 5318 296.7 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLAFSIELID
(END) Dow Jones Newswires
February 16, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
