We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 6680W
Sports Direct International Plc
13 February 2017
Released: 13 February 2017
Sports Direct International Plc
13 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 February 2017 it purchased 154,433 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 59,755,786 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 580,846,583.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 10 February 2017 Number of ordinary shares purchased: 105,005 Volume weighted average price paid per share: 299.83 Platform code BATE Date of purchase: 10 February 2017 Number of ordinary shares purchased: 4,402 Volume weighted average price paid per share: 299.84 Platform code CHIX Date of purchase: 10 February 2017 Number of ordinary shares purchased: 30,187 Volume weighted average price paid per share: 299.86 Platform code TRQX Date of purchase: 10 February 2017 Number of ordinary shares purchased: 14,839 Volume weighted average price paid per share: 299.87
Transaction details:
Hot Features
Premium
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
10/02/2017 08:44:59:830 280 300 CHIX
10/02/2017 08:45:15:370 841 300 XLON
10/02/2017 08:45:15:372 805 299.9 XLON
10/02/2017 08:45:15:373 268 299.9 TRQX
10/02/2017 08:57:31:934 131 300 CHIX
10/02/2017 08:57:31:936 185 300 CHIX
10/02/2017 08:57:38:251 384 300 XLON
10/02/2017 08:57:38:253 101 300 XLON
10/02/2017 08:57:38:255 127 300 XLON
10/02/2017 08:57:38:257 327 300 XLON
10/02/2017 09:02:53:698 14 300 BATE
10/02/2017 09:02:53:700 138 300 BATE
10/02/2017 09:33:19:234 242 300 XLON
10/02/2017 09:33:19:236 214 300 XLON
10/02/2017 09:33:19:238 311 300 XLON
10/02/2017 09:33:19:241 15 300 XLON
10/02/2017 09:33:42:142 456 299.8 XLON
10/02/2017 09:33:44:759 1146 299.6 XLON
10/02/2017 09:34:42:229 111 299.4 CHIX
10/02/2017 09:34:42:231 218 299.4 XLON
10/02/2017 09:34:42:234 109 299.4 TRQX
10/02/2017 09:41:54:537 136 299.8 CHIX
10/02/2017 09:41:54:540 408 299.8 XLON
10/02/2017 09:42:00:020 139 299.5 CHIX
10/02/2017 09:42:00:022 417 299.5 XLON
10/02/2017 09:42:52:638 116 299.5 XLON
10/02/2017 09:42:52:640 456 299.5 XLON
10/02/2017 09:43:08:120 232 299.5 CHIX
10/02/2017 09:43:08:122 152 299.5 CHIX
10/02/2017 09:43:08:125 117 299.5 TRQX
10/02/2017 09:43:10:493 222 299.4 CHIX
10/02/2017 09:44:35:113 345 299.5 XLON
10/02/2017 09:44:41:164 86 299.5 XLON
10/02/2017 09:44:45:175 772 299.5 CHIX
10/02/2017 09:44:47:195 2 299.5 XLON
10/02/2017 09:47:02:055 230 299.9 CHIX
10/02/2017 09:47:02:059 231 299.9 XLON
10/02/2017 10:47:41:159 582 300 XLON
10/02/2017 10:47:41:161 264 300 XLON
10/02/2017 10:47:41:173 214 300 CHIX
10/02/2017 10:47:41:175 354 299.9 XLON
10/02/2017 10:47:41:178 121 299.9 CHIX
10/02/2017 10:48:21:391 97 299.5 CHIX
10/02/2017 10:48:21:393 7 299.5 CHIX
10/02/2017 10:48:21:395 182 299.5 XLON
10/02/2017 10:48:21:398 111 299.5 XLON
10/02/2017 10:48:21:401 22 299.5 XLON
10/02/2017 10:48:33:877 367 299.2 XLON
10/02/2017 10:48:33:880 561 299.2 XLON
10/02/2017 10:50:42:402 297 299.1 XLON
10/02/2017 10:50:42:405 293 299.1 XLON
10/02/2017 10:50:50:881 516 299 XLON
10/02/2017 10:50:50:884 100 299 CHIX
10/02/2017 10:51:31:957 432 298.7 XLON
10/02/2017 10:59:20:794 3 298.8 BATE
10/02/2017 10:59:20:796 74 298.8 BATE
10/02/2017 10:59:20:798 157 298.8 CHIX
10/02/2017 10:59:20:801 77 298.8 XLON
10/02/2017 10:59:20:809 87 298.8 BATE
10/02/2017 10:59:20:813 176 298.8 XLON
10/02/2017 10:59:20:818 87 298.8 TRQX
10/02/2017 10:59:20:829 243 298.8 XLON
10/02/2017 10:59:20:831 159 298.8 CHIX
10/02/2017 10:59:20:833 87 298.8 TRQX
10/02/2017 10:59:20:835 159 298.8 CHIX
10/02/2017 10:59:20:836 419 298.8 XLON
10/02/2017 11:15:55:888 290 299.9 CHIX
10/02/2017 11:15:55:890 611 299.9 XLON
10/02/2017 11:15:55:892 26 299.9 XLON
10/02/2017 11:15:55:895 291 299.9 XLON
10/02/2017 11:15:55:901 498 299.9 XLON
10/02/2017 11:15:55:904 2 299.9 BATE
10/02/2017 11:15:55:906 226 299.9 XLON
10/02/2017 11:15:55:913 452 299.9 TRQX
10/02/2017 11:15:55:916 226 299.9 CHIX
10/02/2017 11:15:55:922 289 299.9 XLON
10/02/2017 11:15:55:924 144 299.9 TRQX
10/02/2017 11:15:55:928 440 300 CHIX
10/02/2017 11:24:54:206 660 300 XLON
10/02/2017 11:24:54:209 120 300 XLON
10/02/2017 11:24:54:283 16 300 XLON
10/02/2017 11:30:07:435 4 300 XLON
10/02/2017 11:30:07:437 443 300 XLON
10/02/2017 11:30:07:440 223 300 CHIX
10/02/2017 11:30:07:442 120 300 CHIX
10/02/2017 11:30:07:446 5 300 CHIX
10/02/2017 11:30:07:451 152 300 CHIX
10/02/2017 11:30:07:453 292 300 CHIX
10/02/2017 11:30:07:459 71 300 BATE
10/02/2017 11:30:07:464 71 300 XLON
10/02/2017 11:30:07:470 483 300 XLON
10/02/2017 11:30:07:472 71 300 TRQX
10/02/2017 11:30:07:475 71 300 CHIX
10/02/2017 11:30:07:478 142 300 CHIX
10/02/2017 11:30:07:575 19 300 CHIX
10/02/2017 11:30:08:034 500 300 CHIX
10/02/2017 11:30:08:037 270 300 CHIX
10/02/2017 11:30:08:042 500 300 CHIX
10/02/2017 11:30:08:044 700 300 XLON
10/02/2017 11:30:08:046 420 300 CHIX
10/02/2017 11:40:19:702 272 300 CHIX
10/02/2017 11:40:19:707 11 300 CHIX
10/02/2017 11:40:19:709 272 300 XLON
10/02/2017 11:40:19:714 35 300 XLON
10/02/2017 11:40:19:721 418 300 XLON
10/02/2017 11:40:19:725 53 300 XLON
10/02/2017 11:40:19:730 136 300 BATE
10/02/2017 11:40:19:734 274 299.8 XLON
10/02/2017 11:40:19:739 136 299.9 CHIX
10/02/2017 11:40:19:842 31 299.4 BATE
10/02/2017 11:40:19:847 127 299.4 XLON
10/02/2017 11:40:20:038 65 299.4 XLON
10/02/2017 11:41:59:009 60 299.4 XLON
10/02/2017 11:43:11:157 106 299.4 CHIX
10/02/2017 11:43:11:159 65 299.4 BATE
10/02/2017 11:43:11:163 263 299.4 XLON
10/02/2017 11:43:11:167 97 299.4 TRQX
10/02/2017 11:45:49:006 1 299.4 CHIX
10/02/2017 11:45:49:009 31 299.4 CHIX
10/02/2017 11:45:49:011 17 299.4 CHIX
10/02/2017 11:45:49:015 87 299.4 XLON
10/02/2017 11:45:49:020 51 299.4 XLON
10/02/2017 11:45:49:025 32 299.4 XLON
10/02/2017 11:45:49:028 16 299.4 TRQX
10/02/2017 11:45:49:031 16 299.4 CHIX
10/02/2017 11:45:49:035 36 299.4 XLON
10/02/2017 12:02:19:050 50 300 XLON
10/02/2017 12:02:19:053 32 300 XLON
10/02/2017 12:02:19:055 37 300 XLON
10/02/2017 12:02:19:058 2 300 XLON
10/02/2017 12:02:19:060 22 300 XLON
10/02/2017 12:02:19:063 150 300 XLON
10/02/2017 12:04:33:406 435 300 CHIX
10/02/2017 12:04:33:411 89 300 CHIX 10/02/2017 12:04:33:413 411 300 XLON 10/02/2017 12:04:33:415 298 300 XLON 10/02/2017 12:04:33:417 525 300 XLON 10/02/2017 12:04:33:424 120 300 XLON 10/02/2017 12:04:33:429 580 300 XLON 10/02/2017 12:04:33:431 63 300 TRQX 10/02/2017 12:04:33:433 60 300 CHIX 10/02/2017 12:04:33:435 312 300 XLON 10/02/2017 12:04:33:437 80 300 XLON 10/02/2017 12:04:33:659 3 300 CHIX 10/02/2017 12:04:33:662 420 300 XLON 10/02/2017 12:04:33:665 350 300 BATE 10/02/2017 12:04:33:670 280 300 XLON 10/02/2017 12:04:33:672 111 300 XLON 10/02/2017 12:04:33:906 700 300 XLON 10/02/2017 12:07:03:671 160 300 XLON 10/02/2017 12:07:03:673 127 300 XLON 10/02/2017 12:07:03:676 241 300 XLON 10/02/2017 12:11:14:308 132 300 CHIX 10/02/2017 12:11:14:311 123 300 XLON 10/02/2017 12:11:14:315 122 300 TRQX 10/02/2017 12:11:14:317 132 300 XLON 10/02/2017 12:11:14:318 1 300 TRQX 10/02/2017 12:11:53:729 360 300 TRQX 10/02/2017 12:11:53:732 1080 300 XLON 10/02/2017 12:14:18:632 700 299.9 XLON 10/02/2017 12:14:18:634 679 299.9 XLON 10/02/2017 12:14:18:636 224 299.9 TRQX 10/02/2017 12:18:14:631 37 299.9 CHIX 10/02/2017 12:18:14:632 700 299.9 XLON 10/02/2017 12:22:38:417 111 299.7 XLON 10/02/2017 12:22:38:421 75 299.7 XLON 10/02/2017 12:31:01:633 49 299.9 CHIX 10/02/2017 12:31:01:635 196 299.9 XLON 10/02/2017 12:31:01:637 733 299.9 XLON 10/02/2017 12:31:02:015 700 299.9 XLON 10/02/2017 12:31:06:466 536 299.9 XLON 10/02/2017 12:31:06:474 536 299.9 XLON 10/02/2017 12:31:06:485 700 299.9 XLON 10/02/2017 12:31:06:493 536 299.9 XLON 10/02/2017 12:36:34:395 210 299.9 XLON 10/02/2017 12:36:34:399 393 299.8 XLON 10/02/2017 12:36:34:402 69 299.8 XLON 10/02/2017 12:47:10:330 60 299.9 XLON 10/02/2017 12:47:10:332 20 299.9 XLON 10/02/2017 12:47:10:334 401 299.9 XLON 10/02/2017 12:47:10:336 118 299.9 CHIX 10/02/2017 12:47:10:339 59 299.9 BATE 10/02/2017 12:47:10:343 429 299.9 XLON 10/02/2017 12:47:10:348 1 299.9 CHIX 10/02/2017 12:47:10:351 207 299.9 XLON 10/02/2017 12:47:10:353 412 299.9 XLON 10/02/2017 12:47:10:431 206 299.9 CHIX 10/02/2017 12:56:41:158 184 300 CHIX 10/02/2017 12:56:41:160 626 300 XLON 10/02/2017 12:56:41:162 132 300 CHIX 10/02/2017 12:56:41:166 291 300 XLON 10/02/2017 12:56:41:169 313 300 TRQX 10/02/2017 12:56:41:171 159 300 TRQX 10/02/2017 12:56:41:173 769 300 XLON 10/02/2017 12:56:41:175 194 300 TRQX 10/02/2017 12:56:41:180 474 300 XLON 10/02/2017 12:56:41:189 474 300 CHIX 10/02/2017 12:56:41:193 123 300 XLON 10/02/2017 12:56:41:194 438 300 XLON 10/02/2017 12:56:41:196 219 300 XLON 10/02/2017 12:56:41:199 1 300 CHIX 10/02/2017 13:01:29:786 214 299.9 CHIX 10/02/2017 13:01:29:789 242 299.9 TRQX 10/02/2017 13:01:29:791 726 299.9 XLON 10/02/2017 13:01:29:793 644 299.9 XLON 10/02/2017 13:01:29:801 120 299.9 XLON 10/02/2017 13:01:29:804 36 299.9 BATE 10/02/2017 13:01:29:806 75 299.9 BATE 10/02/2017 13:01:29:808 7 299.9 BATE 10/02/2017 13:01:29:810 42 299.9 BATE 10/02/2017 13:01:29:816 113 299.9 BATE 10/02/2017 13:01:29:875 41 299.9 CHIX 10/02/2017 13:01:29:878 2 299.9 CHIX 10/02/2017 13:01:29:880 819 299.9 XLON 10/02/2017 13:01:29:882 350 300 CHIX 10/02/2017 13:01:29:884 350 300 BATE 10/02/2017 13:01:29:886 700 300 XLON 10/02/2017 13:01:29:888 600 300 TRQX 10/02/2017 13:01:29:890 350 300 BATE 10/02/2017 13:01:29:892 600 300 XLON 10/02/2017 13:01:29:894 650 300 XLON 10/02/2017 13:01:29:896 840 300 XLON 10/02/2017 13:01:29:933 650 300 XLON 10/02/2017 13:01:35:443 54 299.9 CHIX 10/02/2017 13:01:35:445 48 299.9 CHIX 10/02/2017 13:01:35:447 156 299.9 XLON 10/02/2017 13:01:35:449 146 299.9 XLON 10/02/2017 13:01:35:455 660 300 XLON 10/02/2017 13:13:07:804 84 300 XLON 10/02/2017 13:13:07:806 28 300 XLON 10/02/2017 13:13:07:809 257 300 TRQX 10/02/2017 13:13:07:812 514 300 XLON 10/02/2017 13:13:07:814 112 300 CHIX 10/02/2017 13:13:07:816 260 300 CHIX 10/02/2017 13:13:07:824 700 300 XLON 10/02/2017 13:13:07:826 803 300 XLON 10/02/2017 13:13:07:834 501 300 CHIX 10/02/2017 13:13:07:859 316 300 TRQX 10/02/2017 13:13:07:861 183 300 CHIX 10/02/2017 13:14:02:834 4 300 CHIX 10/02/2017 13:14:02:837 190 300 XLON 10/02/2017 13:14:02:841 52 300 XLON 10/02/2017 13:14:20:000 1 300 CHIX 10/02/2017 13:14:20:002 51 300 CHIX 10/02/2017 13:14:20:004 51 300 BATE 10/02/2017 13:14:20:007 105 300 XLON 10/02/2017 13:14:20:011 12 300 TRQX 10/02/2017 13:14:50:444 71 300 XLON 10/02/2017 13:14:50:447 48 300 TRQX 10/02/2017 13:14:50:455 24 300 XLON 10/02/2017 13:14:50:459 10 300 CHIX 10/02/2017 13:14:50:820 36 299.9 CHIX 10/02/2017 13:14:50:822 34 299.9 TRQX 10/02/2017 13:14:50:826 68 299.9 XLON 10/02/2017 13:14:51:819 173 299.8 CHIX 10/02/2017 13:14:51:821 183 299.8 XLON 10/02/2017 13:15:02:816 193 299.8 CHIX 10/02/2017 13:15:02:858 183 299.8 TRQX 10/02/2017 13:18:02:811 35 299.6 XLON 10/02/2017 13:18:02:813 126 299.6 XLON 10/02/2017 13:18:02:814 756 299.6 XLON 10/02/2017 13:24:52:005 44 299.5 XLON 10/02/2017 13:27:18:845 1208 299.5 XLON 10/02/2017 13:27:18:849 3 299.5 CHIX 10/02/2017 13:28:04:930 210 299.4 XLON 10/02/2017 13:28:04:933 175 299.4 XLON 10/02/2017 13:29:54:533 146 299.4 XLON 10/02/2017 13:29:54:537 210 299.4 CHIX 10/02/2017 13:29:54:541 160 299.4 TRQX 10/02/2017 13:29:54:542 9 299.4 CHIX 10/02/2017 13:29:54:544 151 299.4 CHIX 10/02/2017 13:29:54:548 50 299.4 XLON 10/02/2017 13:29:54:550 500 299.4 CHIX 10/02/2017 13:29:58:753 119 299.3 XLON 10/02/2017 13:29:58:755 309 299.3 XLON 10/02/2017 13:29:58:759 699 299.3 XLON 10/02/2017 13:29:58:762 1 299.3 CHIX 10/02/2017 13:29:58:766 699 299.1 XLON 10/02/2017 13:29:58:771 536 299.2 XLON 10/02/2017 13:29:58:774 163 299.3 BATE 10/02/2017 13:29:58:783 536 299.2 XLON 10/02/2017 13:29:58:790 536 299.2 XLON 10/02/2017 13:29:58:797 536 299.2 XLON 10/02/2017 13:29:58:804 536 299.2 XLON 10/02/2017 13:29:58:812 536 299.2 XLON 10/02/2017 13:29:58:813 100 299.2 CHIX 10/02/2017 14:22:22:367 340 300 XLON 10/02/2017 14:22:22:369 320 300 XLON 10/02/2017 14:22:22:371 58 300 XLON 10/02/2017 14:22:22:373 102 300 CHIX 10/02/2017 14:22:22:375 3370 300 XLON 10/02/2017 14:22:22:378 241 300 CHIX 10/02/2017 14:22:22:379 19 300 CHIX 10/02/2017 14:22:22:381 500 300 XLON 10/02/2017 14:22:22:383 377 300 XLON 10/02/2017 14:22:22:385 300 300 XLON 10/02/2017 14:22:22:387 1107 300 XLON 10/02/2017 14:22:33:392 700 300 XLON 10/02/2017 14:22:33:394 70 300 XLON 10/02/2017 14:23:14:383 24 299.9 XLON 10/02/2017 14:23:14:385 14 299.9 BATE 10/02/2017 14:23:14:387 287 299.9 XLON 10/02/2017 14:23:14:391 140 299.9 BATE
10/02/2017 14:23:14:395 154 299.9 TRQX 10/02/2017 14:23:14:397 7 299.9 XLON 10/02/2017 14:23:14:399 15 299.9 CHIX 10/02/2017 14:23:14:408 172 299.8 XLON 10/02/2017 14:23:14:411 2 299.9 TRQX 10/02/2017 14:23:14:420 700 299.8 XLON 10/02/2017 14:23:14:428 770 299.8 CHIX 10/02/2017 14:23:14:435 770 299.8 TRQX 10/02/2017 14:23:14:440 298 299.8 CHIX 10/02/2017 14:23:14:442 650 299.8 XLON 10/02/2017 14:23:14:444 417 299.8 TRQX 10/02/2017 14:23:14:446 600 299.8 TRQX 10/02/2017 14:24:27:963 41 300 TRQX 10/02/2017 14:24:27:965 266 300 XLON 10/02/2017 14:24:27:967 133 300 CHIX 10/02/2017 14:24:27:969 39 300 XLON 10/02/2017 14:24:27:973 95 300 TRQX 10/02/2017 14:24:59:161 85 299.9 CHIX 10/02/2017 14:24:59:163 500 299.9 CHIX 10/02/2017 14:24:59:165 329 299.9 XLON 10/02/2017 14:24:59:169 402 299.9 CHIX 10/02/2017 14:35:47:934 313 299.9 CHIX 10/02/2017 14:35:47:938 942 299.9 XLON 10/02/2017 14:35:47:943 777 299.9 XLON 10/02/2017 14:35:47:945 388 299.9 TRQX 10/02/2017 14:35:47:948 266 299.9 XLON 10/02/2017 14:35:47:972 264 299.9 CHIX 10/02/2017 14:35:47:975 528 299.9 TRQX 10/02/2017 14:37:59:961 441 300 XLON 10/02/2017 14:37:59:963 147 300 TRQX 10/02/2017 14:59:44:107 275 300 XLON 10/02/2017 14:59:44:109 136 300 CHIX 10/02/2017 14:59:44:113 136 300 BATE 10/02/2017 14:59:44:118 27 300 XLON 10/02/2017 14:59:44:120 8 300 CHIX 10/02/2017 14:59:44:126 250 299.9 XLON 10/02/2017 14:59:44:129 125 300 TRQX 10/02/2017 14:59:44:133 125 300 CHIX 10/02/2017 14:59:44:141 235 300 XLON 10/02/2017 14:59:44:150 50 300 CHIX 10/02/2017 14:59:44:152 175 300 CHIX 10/02/2017 14:59:44:154 365 300 XLON 10/02/2017 14:59:44:156 650 300 XLON 10/02/2017 14:59:44:158 849 300 XLON 10/02/2017 14:59:44:160 192 300 XLON 10/02/2017 14:59:44:162 378 300 XLON 10/02/2017 14:59:58:746 813 299.9 XLON 10/02/2017 14:59:58:750 271 299.9 TRQX 10/02/2017 14:59:58:752 1 299.9 CHIX 10/02/2017 14:59:58:755 324 299.8 XLON 10/02/2017 14:59:58:766 1 299.9 CHIX 10/02/2017 14:59:58:769 10 299.9 TRQX 10/02/2017 14:59:58:772 30 299.8 XLON 10/02/2017 14:59:58:776 130 299.8 XLON 10/02/2017 14:59:58:783 43 299.9 CHIX 10/02/2017 14:59:58:786 50 299.9 BATE 10/02/2017 14:59:58:790 150 299.9 XLON 10/02/2017 15:00:02:241 3 299.9 TRQX 10/02/2017 15:02:23:011 350 299.8 CHIX 10/02/2017 15:02:23:016 500 299.8 CHIX 10/02/2017 15:02:23:020 89 299.8 CHIX 10/02/2017 15:02:23:022 316 299.8 XLON 10/02/2017 15:02:23:032 200 299.9 CHIX 10/02/2017 15:02:23:034 700 299.9 XLON 10/02/2017 15:16:41:000 313 300 CHIX 10/02/2017 15:16:41:002 1596 300 CHIX 10/02/2017 15:16:41:004 830 300 XLON 10/02/2017 15:16:41:006 112 300 XLON 10/02/2017 15:16:41:008 801 300 XLON 10/02/2017 15:17:25:728 135 300 XLON 10/02/2017 15:17:25:730 798 300 TRQX 10/02/2017 15:17:25:732 807 300 XLON 10/02/2017 15:19:22:703 47 300 CHIX 10/02/2017 15:19:22:705 271 300 CHIX 10/02/2017 15:19:22:707 100 300 TRQX 10/02/2017 15:19:22:709 140 300 XLON 10/02/2017 15:19:22:713 278 300 CHIX 10/02/2017 15:19:22:717 39 300 TRQX 10/02/2017 15:19:22:734 36 300 XLON 10/02/2017 15:19:22:815 70 300 CHIX 10/02/2017 15:19:46:921 35 300 BATE 10/02/2017 15:30:55:150 230 300 CHIX 10/02/2017 15:30:55:153 230 300 TRQX 10/02/2017 15:30:55:155 463 300 XLON 10/02/2017 15:30:55:157 2844 300 XLON 10/02/2017 15:34:52:403 1936 300 CHIX 10/02/2017 15:34:52:406 645 300 XLON 10/02/2017 15:34:52:455 103 300 XLON 10/02/2017 15:34:52:457 289 300 XLON 10/02/2017 15:35:00:070 192 300 XLON 10/02/2017 15:35:02:412 334 300 CHIX 10/02/2017 15:35:04:354 167 300 TRQX 10/02/2017 15:35:04:356 170 300 XLON 10/02/2017 15:40:17:408 31 299.9 XLON 10/02/2017 15:40:17:412 317 299.9 XLON 10/02/2017 15:40:18:742 232 299.8 XLON 10/02/2017 15:40:18:746 696 299.8 CHIX 10/02/2017 15:42:00:531 295 299.7 CHIX 10/02/2017 15:42:00:533 292 299.7 XLON 10/02/2017 15:42:00:537 152 299.7 XLON 10/02/2017 15:42:00:821 50 299.7 CHIX 10/02/2017 15:42:08:564 63 299.5 CHIX 10/02/2017 15:42:08:566 63 299.5 BATE 10/02/2017 15:42:08:568 63 299.5 TRQX 10/02/2017 15:44:34:904 63 299.5 XLON 10/02/2017 15:44:34:908 46 299.5 XLON 10/02/2017 15:46:20:530 44 299.5 CHIX 10/02/2017 15:46:20:532 49 299.5 BATE 10/02/2017 15:46:20:536 255 299.5 CHIX 10/02/2017 15:46:20:540 255 299.5 BATE 10/02/2017 15:46:28:887 512 299.5 XLON 10/02/2017 15:46:31:369 2 299.5 CHIX 10/02/2017 15:46:31:372 1 299.5 TRQX 10/02/2017 15:46:31:375 1 299.5 XLON 10/02/2017 15:46:31:378 600 299.5 XLON 10/02/2017 15:52:07:336 313 299.6 CHIX 10/02/2017 15:52:07:338 942 299.6 XLON 10/02/2017 15:52:07:340 692 299.6 XLON 10/02/2017 15:52:07:344 4201 299.6 XLON 10/02/2017 15:52:07:352 68 299.6 TRQX 10/02/2017 15:53:41:045 162 299.6 TRQX 10/02/2017 15:53:50:539 325 299.7 XLON 10/02/2017 15:53:50:541 378 299.7 XLON 10/02/2017 15:53:50:543 6 299.7 TRQX 10/02/2017 15:55:40:192 325 299.6 TRQX 10/02/2017 15:57:40:345 959 299.6 TRQX 10/02/2017 15:59:55:516 2 299.7 CHIX 10/02/2017 15:59:55:519 2 299.7 CHIX 10/02/2017 16:03:16:905 476 299.8 CHIX 10/02/2017 16:03:16:915 811 299.8 XLON 10/02/2017 16:03:16:917 170 299.8 TRQX 10/02/2017 16:03:16:926 17 299.8 TRQX 10/02/2017 16:04:01:012 381 299.9 CHIX 10/02/2017 16:04:01:015 662 299.9 XLON 10/02/2017 16:05:02:024 475 299.9 XLON 10/02/2017 16:05:02:026 984 299.9 XLON 10/02/2017 16:05:02:028 274 299.9 XLON 10/02/2017 16:05:29:861 409 299.9 BATE 10/02/2017 16:05:29:863 820 299.9 XLON 10/02/2017 16:05:29:867 272 299.9 CHIX 10/02/2017 16:05:29:871 139 299.9 CHIX 10/02/2017 16:08:11:131 191 299.9 CHIX 10/02/2017 16:08:11:133 409 299.9 CHIX 10/02/2017 16:08:26:521 34 299.9 CHIX 10/02/2017 16:08:26:532 17 299.9 XLON 10/02/2017 16:08:26:535 17 299.9 TRQX 10/02/2017 16:08:26:543 244 299.9 BATE 10/02/2017 16:08:26:550 440 299.9 BATE 10/02/2017 16:08:26:557 700 299.9 XLON 10/02/2017 16:08:26:562 684 299.9 CHIX 10/02/2017 16:08:26:565 170 299.9 XLON 10/02/2017 16:08:26:598 246 299.9 XLON 10/02/2017 16:08:26:600 131 299.9 CHIX 10/02/2017 16:08:26:614 252 299.9 XLON 10/02/2017 16:08:26:616 22 299.9 XLON 10/02/2017 16:08:26:649 129 299.9 XLON 10/02/2017 16:08:26:990 233 299.9 XLON 10/02/2017 16:10:06:703 1022 300 CHIX 10/02/2017 16:10:06:705 886 300 XLON 10/02/2017 16:10:06:707 492 300 CHIX 10/02/2017 16:10:06:709 720 300 XLON 10/02/2017 16:10:06:711 378 300 XLON 10/02/2017 16:10:06:712 322 300 TRQX 10/02/2017 16:10:06:714 674 300 TRQX 10/02/2017 16:10:06:716 1054 300 XLON 10/02/2017 16:10:06:719 1083 300 TRQX 10/02/2017 16:20:53:631 629 300 XLON 10/02/2017 16:20:53:633 313 300 TRQX 10/02/2017 16:20:53:635 722 300 TRQX 10/02/2017 16:21:04:010 313 300 CHIX
10/02/2017 16:21:04:013 2166 300 XLON 10/02/2017 16:21:04:016 420 300 XLON 10/02/2017 16:21:04:019 350 300 BATE 10/02/2017 16:21:10:535 313 299.9 CHIX 10/02/2017 16:21:10:537 629 299.9 XLON 10/02/2017 16:21:10:539 297 299.9 CHIX 10/02/2017 16:21:10:541 888 299.9 XLON 10/02/2017 16:21:10:546 313 299.9 TRQX 10/02/2017 16:21:19:433 3 299.8 TRQX 10/02/2017 16:21:22:620 424 299.8 CHIX 10/02/2017 16:21:22:623 1272 299.8 XLON 10/02/2017 16:21:22:626 600 299.8 XLON 10/02/2017 16:21:22:629 60 299.8 XLON 10/02/2017 16:22:47:849 70 299.9 XLON 10/02/2017 16:22:47:851 345 299.9 XLON 10/02/2017 16:35:13:076 2000 300 XLON ------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSLFEILLID
(END) Dow Jones Newswires
February 13, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
