We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSPD
RNS Number : 6704U
Sports Direct International Plc
20 January 2017
Released: 20 January 2017
Sports Direct International Plc
20 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 January 2017 it purchased 502,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.2 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 52,416,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,185,415.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 19 January 2017 Number of ordinary shares purchased: 502,700 Volume weighted average price paid per share: 290.2
Transaction details:
Hot Features
Premium
Issuer name: Sports Direct International Plc
ISIN: GB00B1QH8P22
Intermediary name: Citigroup Global Markets Limited
Intermediary Code: SBILGB2LXXX
Timezone: UTC
Currency: GBP
Platform code Transaction date Transaction time Volume Price (p)
------------------- ------------------- ----------------- ------- ----------
XLON 19/01/2017 08:00:12:114 11 294.8
XLON 19/01/2017 08:00:12:117 35 294.8
XLON 19/01/2017 08:00:12:118 38 294.8
XLON 19/01/2017 08:00:12:120 16 294.8
XLON 19/01/2017 08:00:12:122 294 294.8
XLON 19/01/2017 08:01:30:773 68 294.9
XLON 19/01/2017 08:01:30:777 320 294.9
XLON 19/01/2017 08:01:32:676 240 294.8
XLON 19/01/2017 08:07:18:548 26 293.9
XLON 19/01/2017 08:07:18:552 30 293.8
XLON 19/01/2017 08:09:07:431 438 294
XLON 19/01/2017 08:10:20:975 182 294.2
XLON 19/01/2017 08:10:20:978 357 294.2
XLON 19/01/2017 08:10:20:981 410 294.1
XLON 19/01/2017 08:10:20:985 522 293.8
XLON 19/01/2017 08:10:20:987 500 293.8
XLON 19/01/2017 08:10:20:990 2483 293.8
XLON 19/01/2017 08:10:42:655 614 294
XLON 19/01/2017 08:11:34:809 336 292.3
XLON 19/01/2017 08:11:34:825 514 292.1
XLON 19/01/2017 08:17:20:800 28 291.7
XLON 19/01/2017 08:17:20:803 21 291.6
XLON 19/01/2017 08:22:00:070 533 292.5
XLON 19/01/2017 08:22:00:076 844 292.4
XLON 19/01/2017 08:22:00:080 244 292.6
XLON 19/01/2017 08:22:00:082 606 292.6
XLON 19/01/2017 08:24:05:603 352 292.5
XLON 19/01/2017 08:24:05:605 311 292.5
XLON 19/01/2017 08:24:05:607 83 292.4
XLON 19/01/2017 08:24:05:610 459 292.4
XLON 19/01/2017 08:24:13:069 340 292
XLON 19/01/2017 08:24:13:072 191 292
XLON 19/01/2017 08:26:26:629 501 291.8
XLON 19/01/2017 08:26:26:632 850 291.7
XLON 19/01/2017 08:26:35:591 56 291.6
XLON 19/01/2017 08:30:08:592 21 292.3
XLON 19/01/2017 08:30:08:595 850 292.2
XLON 19/01/2017 08:30:35:325 72 292
XLON 19/01/2017 08:30:35:328 181 292
XLON 19/01/2017 08:31:54:448 1034 291.8
XLON 19/01/2017 08:32:53:421 319 291.4
XLON 19/01/2017 08:32:53:423 531 291.4
XLON 19/01/2017 08:32:53:424 175 291.2
XLON 19/01/2017 08:32:53:426 293 291.2
XLON 19/01/2017 08:32:53:988 1010 291.2
XLON 19/01/2017 08:36:46:000 237 291.1
XLON 19/01/2017 08:36:46:004 613 291.1
XLON 19/01/2017 08:40:21:298 63 291.1
XLON 19/01/2017 08:40:21:301 787 291.1
XLON 19/01/2017 08:40:21:303 438 290.9
XLON 19/01/2017 08:40:21:306 684 290.9
XLON 19/01/2017 08:42:41:784 366 290.4
XLON 19/01/2017 08:42:41:787 292 290.4
XLON 19/01/2017 08:43:04:149 144 290.4
XLON 19/01/2017 08:44:46:286 192 290.4
XLON 19/01/2017 08:44:46:293 165 290.4
XLON 19/01/2017 08:44:49:024 89 290.3
XLON 19/01/2017 08:44:49:026 319 290.2
XLON 19/01/2017 08:44:49:029 125 290.2
XLON 19/01/2017 08:51:30:126 801 290.6
XLON 19/01/2017 08:51:30:128 49 290.6
XLON 19/01/2017 08:51:30:130 555 290.6
XLON 19/01/2017 08:51:30:132 145 290.6
XLON 19/01/2017 08:51:30:139 281 290.3
XLON 19/01/2017 08:51:32:536 850 290
XLON 19/01/2017 08:55:03:493 523 290.3
XLON 19/01/2017 08:55:03:495 83 290.1
XLON 19/01/2017 08:55:03:498 97 290.1
XLON 19/01/2017 08:55:03:504 162 290.1
XLON 19/01/2017 08:57:26:913 844 290.1
XLON 19/01/2017 08:57:26:916 63 290.1
XLON 19/01/2017 08:57:26:922 79 289.8
XLON 19/01/2017 08:57:26:924 1064 289.8
XLON 19/01/2017 09:01:50:220 1102 289.5
XLON 19/01/2017 09:01:52:004 157 289.4
XLON 19/01/2017 09:03:30:379 586 289.4
XLON 19/01/2017 09:03:31:911 478 289.3
XLON 19/01/2017 09:04:00:067 424 289.2
XLON 19/01/2017 09:04:03:458 1128 289
XLON 19/01/2017 09:04:03:461 28 289
XLON 19/01/2017 09:06:04:932 169 288.7
XLON 19/01/2017 09:11:58:820 639 288.7
XLON 19/01/2017 09:14:04:783 666 288.6
XLON 19/01/2017 09:28:09:326 700 289.3
XLON 19/01/2017 09:31:26:832 494 289.4
XLON 19/01/2017 09:31:26:834 432 289.4
XLON 19/01/2017 09:31:26:837 958 289.4
XLON 19/01/2017 09:31:26:840 248 289.4
XLON 19/01/2017 09:31:26:842 800 289.4
XLON 19/01/2017 09:31:26:844 782 289.4
XLON 19/01/2017 09:31:26:846 336 289.4
XLON 19/01/2017 09:33:07:036 850 288.9
XLON 19/01/2017 09:33:07:060 855 288.9
XLON 19/01/2017 09:33:07:063 132 288.9
XLON 19/01/2017 09:33:07:068 641 288.9
XLON 19/01/2017 09:33:07:075 770 288.9
XLON 19/01/2017 09:33:07:082 785 288.9
XLON 19/01/2017 09:34:54:411 632 288.8
XLON 19/01/2017 09:36:54:566 564 288.5
XLON 19/01/2017 09:36:59:042 93 288.5
XLON 19/01/2017 09:37:01:311 288 288.4
XLON 19/01/2017 09:37:01:314 163 288.4
XLON 19/01/2017 09:39:50:074 66 288.2
XLON 19/01/2017 09:39:50:077 784 288.2
XLON 19/01/2017 09:39:50:080 809 288.2
XLON 19/01/2017 09:39:50:087 108 288.1
XLON 19/01/2017 09:40:19:034 15 288
XLON 19/01/2017 09:40:19:073 497 287.9
XLON 19/01/2017 09:47:24:449 605 288.3
XLON 19/01/2017 09:47:24:452 480 288.3
XLON 19/01/2017 09:47:24:455 700 288.4
XLON 19/01/2017 09:47:24:457 307 288.5
XLON 19/01/2017 09:47:24:458 550 288.6
XLON 19/01/2017 09:47:24:461 588 288.6
XLON 19/01/2017 09:47:47:393 319 288.4
XLON 19/01/2017 09:53:01:035 590 288.3
XLON 19/01/2017 09:53:40:338 61 288.3
XLON 19/01/2017 10:02:50:154 710 288.4
XLON 19/01/2017 10:02:50:157 613 288.4
XLON 19/01/2017 10:02:50:159 118 288.4
XLON 19/01/2017 10:02:50:162 864 288.4
XLON 19/01/2017 10:03:26:077 133 288.2
XLON 19/01/2017 10:03:55:731 512 288.1
XLON 19/01/2017 10:03:56:036 9 288.1
XLON 19/01/2017 10:04:31:037 42 288
XLON 19/01/2017 10:07:49:125 373 288.4
XLON 19/01/2017 10:07:49:128 285 288.4
XLON 19/01/2017 10:09:39:893 1034 288.1
XLON 19/01/2017 10:14:15:612 113 288.1
XLON 19/01/2017 10:14:15:614 326 288.1
XLON 19/01/2017 10:14:15:617 342 288.1
XLON 19/01/2017 10:16:55:097 1502 287.9
XLON 19/01/2017 10:17:00:007 1112 287.9
XLON 19/01/2017 10:17:05:770 554 287.9
XLON 19/01/2017 10:17:06:356 639 287.9
XLON 19/01/2017 10:18:39:040 593 287.9
XLON 19/01/2017 10:18:39:042 59 287.9
XLON 19/01/2017 10:20:19:204 1167 288.7
XLON 19/01/2017 10:20:19:317 562 288.6
XLON 19/01/2017 10:20:19:426 442 288.4
XLON 19/01/2017 10:22:51:089 1068 288.1
XLON 19/01/2017 10:22:51:091 800 288.1
XLON 19/01/2017 10:22:51:093 98 288.1
XLON 19/01/2017 10:22:51:095 1000 288.1
XLON 19/01/2017 10:22:51:098 596 288.1
XLON 19/01/2017 10:22:52:429 8 288.1
XLON 19/01/2017 10:22:52:432 65 288.1
XLON 19/01/2017 10:22:56:035 80 288
XLON 19/01/2017 10:23:04:356 2000 288.2
XLON 19/01/2017 10:26:59:041 597 288.3
XLON 19/01/2017 10:31:26:919 1370 288.5
XLON 19/01/2017 10:31:26:921 1710 288.5
XLON 19/01/2017 10:31:27:370 384 288.2
XLON 19/01/2017 10:31:27:373 235 288.2
XLON 19/01/2017 10:31:27:414 1000 288
XLON 19/01/2017 10:31:27:417 388 288
XLON 19/01/2017 10:32:34:040 589 288
XLON 19/01/2017 10:32:34:046 563 288
XLON 19/01/2017 10:37:27:794 1112 288
XLON 19/01/2017 10:40:45:321 174 287.8
XLON 19/01/2017 10:40:45:324 727 287.8
XLON 19/01/2017 10:41:18:074 142 287.8
XLON 19/01/2017 10:41:18:076 148 287.8
XLON 19/01/2017 11:00:00:885 129 288.6
XLON 19/01/2017 11:00:00:887 175 288.6
XLON 19/01/2017 11:00:00:891 546 288.6
XLON 19/01/2017 11:00:00:897 335 288.5
XLON 19/01/2017 11:00:00:986 681 288.8
XLON 19/01/2017 11:00:00:989 375 288.8
XLON 19/01/2017 11:00:03:035 700 288.7
XLON 19/01/2017 11:00:03:037 12 288.8
XLON 19/01/2017 11:00:03:043 636 288.8
XLON 19/01/2017 11:00:03:045 600 288.8
XLON 19/01/2017 11:00:03:190 2000 288.8
XLON 19/01/2017 11:04:02:958 578 289.3
XLON 19/01/2017 11:04:02:961 1251 289.3
XLON 19/01/2017 11:04:05:658 128 289.2
XLON 19/01/2017 11:04:05:661 388 289.2
XLON 19/01/2017 11:04:07:850 614 289
XLON 19/01/2017 11:04:19:321 613 289
XLON 19/01/2017 11:04:19:478 2000 289.3
XLON 19/01/2017 11:04:21:140 624 289
XLON 19/01/2017 11:04:22:433 226 289
XLON 19/01/2017 11:04:24:426 687 288.9
XLON 19/01/2017 11:04:39:008 1000 289.1
XLON 19/01/2017 11:04:41:242 229 288.8
XLON 19/01/2017 11:04:42:857 545 288.7
XLON 19/01/2017 11:04:49:545 647 288.4
XLON 19/01/2017 11:06:52:673 467 288.4
XLON 19/01/2017 11:10:19:072 25 288.4
XLON 19/01/2017 11:10:19:075 38 288.3
XLON 19/01/2017 11:10:21:032 1000 288.1
XLON 19/01/2017 11:10:21:035 591 288.1
XLON 19/01/2017 11:10:22:963 860 287.8
XLON 19/01/2017 11:10:22:965 500 287.8
XLON 19/01/2017 11:10:22:968 567 287.8
XLON 19/01/2017 11:11:53:091 519 287.7
XLON 19/01/2017 11:11:53:093 133 287.7
XLON 19/01/2017 11:13:51:261 599 287.5
XLON 19/01/2017 11:20:17:056 2000 288.4
XLON 19/01/2017 11:21:17:686 342 288
XLON 19/01/2017 11:21:17:907 1837 287.9
XLON 19/01/2017 11:21:27:960 850 287.6
XLON 19/01/2017 11:21:30:035 1 287.4
XLON 19/01/2017 11:28:49:445 884 287.6
XLON 19/01/2017 11:28:49:447 199 287.6
XLON 19/01/2017 11:28:49:450 549 287.6
XLON 19/01/2017 11:29:13:717 163 287.4
XLON 19/01/2017 11:29:13:720 143 287.4
XLON 19/01/2017 11:29:13:723 240 287.4
XLON 19/01/2017 11:29:13:726 160 287.4
XLON 19/01/2017 11:32:37:281 1 288.3
XLON 19/01/2017 11:32:37:283 29 288.3
XLON 19/01/2017 11:32:37:285 626 288.1
XLON 19/01/2017 11:32:37:291 850 288.1
XLON 19/01/2017 11:33:49:099 905 288.1
XLON 19/01/2017 11:37:07:630 783 288.1
XLON 19/01/2017 11:37:07:633 615 288
XLON 19/01/2017 11:37:07:635 235 288
XLON 19/01/2017 11:37:07:734 246 287.9
XLON 19/01/2017 11:40:02:037 589 287.9
XLON 19/01/2017 11:40:02:116 2000 287.9
XLON 19/01/2017 11:40:02:119 200 287.9
XLON 19/01/2017 11:40:02:123 908 287.9
XLON 19/01/2017 11:46:10:345 311 287.7
XLON 19/01/2017 11:46:10:348 193 287.7
XLON 19/01/2017 11:46:10:350 760 287.7
XLON 19/01/2017 11:46:10:354 550 287.9
XLON 19/01/2017 11:46:10:356 55 287.9
XLON 19/01/2017 11:46:13:035 564 287.8
XLON 19/01/2017 11:46:13:037 343 287.9
XLON 19/01/2017 11:46:13:042 482 287.9
XLON 19/01/2017 11:51:30:461 507 287.7
XLON 19/01/2017 11:51:30:464 148 287.7
XLON 19/01/2017 11:51:30:465 1121 287.7
XLON 19/01/2017 11:51:30:468 133 287.7
XLON 19/01/2017 11:51:30:473 192 287.7
XLON 19/01/2017 11:51:30:475 51 287.7
XLON 19/01/2017 11:57:15:104 227 288.4
XLON 19/01/2017 11:57:15:107 544 288.4
XLON 19/01/2017 11:57:15:114 222 288.1
XLON 19/01/2017 12:02:08:016 249 288.7
XLON 19/01/2017 12:02:08:018 28 288.7
XLON 19/01/2017 12:02:08:019 26 288.7
XLON 19/01/2017 12:02:08:021 513 288.7
XLON 19/01/2017 12:02:08:126 693 288.6
XLON 19/01/2017 12:10:07:839 180 288.1
XLON 19/01/2017 12:10:07:842 181 288.1
XLON 19/01/2017 12:10:07:858 256 288.1
XLON 19/01/2017 12:10:07:860 363 288.1
XLON 19/01/2017 12:10:37:656 79 288.1
XLON 19/01/2017 12:10:37:660 563 288.1
XLON 19/01/2017 12:10:37:666 563 288.1
XLON 19/01/2017 12:10:37:673 563 288.1
XLON 19/01/2017 12:10:43:668 563 288.1
XLON 19/01/2017 12:11:58:201 890 288.1
XLON 19/01/2017 12:19:44:476 72 287.7
XLON 19/01/2017 12:19:44:479 215 287.7
XLON 19/01/2017 12:19:44:481 81 287.7
XLON 19/01/2017 12:19:44:483 482 287.7
XLON 19/01/2017 12:19:44:486 710 287.7
XLON 19/01/2017 12:19:49:086 832 287.8
XLON 19/01/2017 12:21:06:013 807 287.6
XLON 19/01/2017 12:21:06:020 83 287.5
XLON 19/01/2017 12:21:06:022 1544 287.5
XLON 19/01/2017 12:24:11:085 521 287.7
XLON 19/01/2017 12:24:11:087 834 287.7
XLON 19/01/2017 12:24:11:089 1390 287.7
XLON 19/01/2017 12:24:11:091 480 287.7
XLON 19/01/2017 12:24:11:093 1386 287.7
XLON 19/01/2017 12:24:11:095 247 287.7
XLON 19/01/2017 12:27:11:037 586 287.7
XLON 19/01/2017 12:27:11:043 809 287.8
XLON 19/01/2017 12:27:11:046 1128 287.8
XLON 19/01/2017 12:27:11:200 98 287.8
XLON 19/01/2017 12:27:11:202 278 287.8
XLON 19/01/2017 12:27:11:503 146 287.8
XLON 19/01/2017 12:27:11:505 656 287.8
XLON 19/01/2017 12:27:15:039 648 287.8
XLON 19/01/2017 12:27:43:748 628 288
XLON 19/01/2017 12:29:23:124 97 288
XLON 19/01/2017 12:29:49:036 682 288
XLON 19/01/2017 12:29:49:039 216 287.9
XLON 19/01/2017 12:31:53:208 850 288
XLON 19/01/2017 12:33:20:844 105 288
XLON 19/01/2017 12:34:00:985 70 288.4
XLON 19/01/2017 12:34:00:986 72 288.4
XLON 19/01/2017 12:34:00:988 700 288.4
XLON 19/01/2017 12:34:01:417 607 288.4
XLON 19/01/2017 12:34:15:976 624 288.2
XLON 19/01/2017 12:34:15:979 113 288.2
XLON 19/01/2017 12:34:15:987 587 288.2
XLON 19/01/2017 12:34:16:594 103 288.2
XLON 19/01/2017 12:36:06:054 189 288.1
XLON 19/01/2017 12:36:20:206 211 288
XLON 19/01/2017 12:36:20:208 601 287.9
XLON 19/01/2017 12:36:20:211 196 288.1
XLON 19/01/2017 12:36:20:217 354 288.1
XLON 19/01/2017 12:36:20:219 635 288.1
XLON 19/01/2017 12:36:26:390 305 288
XLON 19/01/2017 12:36:26:392 500 288
XLON 19/01/2017 12:36:26:395 346 288
XLON 19/01/2017 12:36:58:380 564 288
XLON 19/01/2017 12:36:58:451 117 288
XLON 19/01/2017 12:36:58:453 927 288
XLON 19/01/2017 12:36:58:460 1400 288
XLON 19/01/2017 12:36:58:564 646 288
XLON 19/01/2017 12:38:47:547 496 288.7
XLON 19/01/2017 12:38:47:584 700 288.8
XLON 19/01/2017 12:39:08:819 174 288.6
XLON 19/01/2017 12:39:08:822 1285 288.5
XLON 19/01/2017 12:40:22:007 588 288.6
XLON 19/01/2017 12:40:22:011 286 288.6
XLON 19/01/2017 12:42:07:460 551 288.5
XLON 19/01/2017 12:42:07:462 500 288.5
XLON 19/01/2017 12:42:07:465 167 288.5
XLON 19/01/2017 12:42:33:512 465 288.4
XLON 19/01/2017 12:42:33:515 385 288.4
XLON 19/01/2017 12:42:36:576 506 288.1
XLON 19/01/2017 12:42:37:925 510 288
XLON 19/01/2017 12:42:39:192 513 288.1
XLON 19/01/2017 12:42:43:160 529 287.9
XLON 19/01/2017 12:42:45:401 513 287.9
XLON 19/01/2017 12:42:48:065 728 287.8
XLON 19/01/2017 12:42:49:232 489 287.6
XLON 19/01/2017 12:42:59:967 850 287.3
XLON 19/01/2017 12:43:08:839 368 287.3
XLON 19/01/2017 12:43:08:842 383 287.3
XLON 19/01/2017 12:43:10:714 310 287.3
XLON 19/01/2017 12:43:15:449 669 287.5
XLON 19/01/2017 12:43:17:395 181 287.5
XLON 19/01/2017 12:43:17:398 1101 287.4
XLON 19/01/2017 12:43:55:804 850 287.4
XLON 19/01/2017 12:43:55:807 1555 287.4
XLON 19/01/2017 12:48:14:786 600 287.2
XLON 19/01/2017 12:48:14:789 250 287.2
XLON 19/01/2017 13:03:24:480 643 288.4
XLON 19/01/2017 13:04:20:545 206 288.3
XLON 19/01/2017 13:04:20:547 644 288.3
XLON 19/01/2017 13:05:27:702 602 288.7
XLON 19/01/2017 13:05:27:704 711 288.7
XLON 19/01/2017 13:05:27:706 43 288.7
XLON 19/01/2017 13:09:31:783 800 288.6
XLON 19/01/2017 13:09:31:785 156 288.6
XLON 19/01/2017 13:09:31:787 339 288.6
XLON 19/01/2017 13:09:31:790 1193 288.6
XLON 19/01/2017 13:09:31:796 803 288.5
XLON 19/01/2017 13:09:32:572 311 288.5
XLON 19/01/2017 13:09:32:574 88 288.5
XLON 19/01/2017 13:10:40:480 47 289.6
XLON 19/01/2017 13:10:40:482 909 289.6
XLON 19/01/2017 13:17:39:418 1503 289.8
XLON 19/01/2017 13:17:39:420 1000 289.8
XLON 19/01/2017 13:17:39:422 194 289.8
XLON 19/01/2017 13:17:39:423 462 289.7
XLON 19/01/2017 13:17:39:426 169 289.7
XLON 19/01/2017 13:17:39:431 607 289.5
XLON 19/01/2017 13:17:47:283 850 289.4
XLON 19/01/2017 13:17:47:439 3863 289.2
XLON 19/01/2017 13:22:40:855 107 289.5
XLON 19/01/2017 13:22:40:858 297 289.5
XLON 19/01/2017 13:26:41:036 667 289.9
XLON 19/01/2017 13:26:41:039 615 289.8
XLON 19/01/2017 13:26:41:674 84 289.9
XLON 19/01/2017 13:26:41:676 2000 289.9
XLON 19/01/2017 13:31:35:252 993 290.1
XLON 19/01/2017 13:31:35:254 207 290.1
XLON 19/01/2017 13:31:35:257 596 290.1
XLON 19/01/2017 13:31:37:793 494 290.2
XLON 19/01/2017 13:31:39:942 734 290.1
XLON 19/01/2017 13:34:37:132 1137 290.6
XLON 19/01/2017 13:34:37:135 991 290.6
XLON 19/01/2017 13:34:37:142 840 290.5
XLON 19/01/2017 13:34:51:693 2000 290.5
XLON 19/01/2017 13:35:30:417 175 290.6
XLON 19/01/2017 13:35:43:976 675 290.6
XLON 19/01/2017 13:35:43:978 620 290.6
XLON 19/01/2017 13:35:43:980 326 290.6
XLON 19/01/2017 13:35:47:378 1140 290.4
XLON 19/01/2017 13:35:47:441 948 290.4
XLON 19/01/2017 13:38:07:749 400 290.3
XLON 19/01/2017 13:38:07:752 237 290.3
XLON 19/01/2017 13:38:07:754 124 290.2
XLON 19/01/2017 13:41:54:530 138 291.5
XLON 19/01/2017 13:41:54:533 2000 291.5
XLON 19/01/2017 13:41:54:555 956 291.3
XLON 19/01/2017 13:41:54:558 1854 291.3
XLON 19/01/2017 13:41:55:004 243 291.2
XLON 19/01/2017 13:42:51:191 191 291.5
XLON 19/01/2017 13:44:10:601 517 291.1
XLON 19/01/2017 13:44:11:334 1678 291
XLON 19/01/2017 13:44:25:085 123 290.8
XLON 19/01/2017 13:44:25:088 197 290.8
XLON 19/01/2017 13:44:25:090 206 290.8
XLON 19/01/2017 13:44:26:320 501 290.7
XLON 19/01/2017 13:44:26:378 401 290.6
XLON 19/01/2017 13:46:43:762 1505 290.4
XLON 19/01/2017 13:46:56:649 603 290.3
XLON 19/01/2017 13:46:56:651 247 290.3
XLON 19/01/2017 13:47:04:820 500 290.2
XLON 19/01/2017 13:47:04:823 800 290.2
XLON 19/01/2017 13:47:04:827 46 290.2
XLON 19/01/2017 13:48:39:512 504 290.9
XLON 19/01/2017 13:50:13:458 681 290.6
XLON 19/01/2017 13:51:13:369 500 290.4
XLON 19/01/2017 14:01:01:666 1784 291.3
XLON 19/01/2017 14:01:01:668 1100 291.3
XLON 19/01/2017 14:01:01:670 32 291.3
XLON 19/01/2017 14:01:01:672 2000 291.3
XLON 19/01/2017 14:02:29:006 1000 291.3
XLON 19/01/2017 14:02:29:010 126 291.3
XLON 19/01/2017 14:02:29:017 185 291.3
XLON 19/01/2017 14:02:30:827 170 291.3
XLON 19/01/2017 14:02:30:830 252 291.3
XLON 19/01/2017 14:02:30:833 17 291.3
XLON 19/01/2017 14:02:35:953 1 290.9
XLON 19/01/2017 14:05:44:366 3746 291
XLON 19/01/2017 14:05:44:368 850 291
XLON 19/01/2017 14:05:44:408 400 290.7
XLON 19/01/2017 14:05:44:410 240 290.7
XLON 19/01/2017 14:05:44:412 259 290.7
XLON 19/01/2017 14:05:46:299 61 290.7
XLON 19/01/2017 14:05:46:302 408 290.7
XLON 19/01/2017 14:11:15:990 686 291.3
XLON 19/01/2017 14:11:15:993 162 291.3
XLON 19/01/2017 14:11:15:995 655 291.3
XLON 19/01/2017 14:11:17:149 2549 291.1
XLON 19/01/2017 14:11:17:247 462 290.7
XLON 19/01/2017 14:12:23:719 117 290.7
XLON 19/01/2017 14:12:23:723 271 290.7
XLON 19/01/2017 14:12:23:730 579 290.7
XLON 19/01/2017 14:15:13:601 396 291
XLON 19/01/2017 14:15:13:603 454 291
XLON 19/01/2017 14:15:13:605 1546 291
XLON 19/01/2017 14:15:13:608 277 291
XLON 19/01/2017 14:15:13:614 277 290.7
XLON 19/01/2017 14:15:13:616 280 290.9
XLON 19/01/2017 14:20:59:465 600 291.1
XLON 19/01/2017 14:20:59:467 273 291.1
XLON 19/01/2017 14:20:59:563 927 290.9
XLON 19/01/2017 14:20:59:565 384 290.8
XLON 19/01/2017 14:24:54:410 414 291.2
XLON 19/01/2017 14:24:54:412 690 291.2
XLON 19/01/2017 14:24:54:414 655 291.2
XLON 19/01/2017 14:24:54:415 800 291.2
XLON 19/01/2017 14:24:54:419 1250 291.2
XLON 19/01/2017 14:25:02:354 563 291.1
XLON 19/01/2017 14:25:15:450 175 290.9
XLON 19/01/2017 14:25:25:486 1012 290.8
XLON 19/01/2017 14:26:10:127 71 291.1
XLON 19/01/2017 14:26:16:438 78 291
XLON 19/01/2017 14:29:57:324 166 291.2
XLON 19/01/2017 14:29:57:378 514 291.1
XLON 19/01/2017 14:30:35:977 499 290.9
XLON 19/01/2017 14:30:35:979 126 290.9
XLON 19/01/2017 14:30:35:981 250 290.8
XLON 19/01/2017 14:30:35:983 1000 290.8
XLON 19/01/2017 14:30:35:985 400 290.8
XLON 19/01/2017 14:30:35:986 1444 290.8
XLON 19/01/2017 14:30:35:988 954 290.8
XLON 19/01/2017 14:30:35:990 54 290.8
XLON 19/01/2017 14:34:05:352 423 290.8
XLON 19/01/2017 14:34:05:360 421 290.8
XLON 19/01/2017 14:34:05:923 521 290.8
XLON 19/01/2017 14:39:09:163 1007 291.4
XLON 19/01/2017 14:39:29:422 850 291.1
XLON 19/01/2017 14:39:29:427 459 291
XLON 19/01/2017 14:39:29:433 445 291
XLON 19/01/2017 14:39:30:100 1602 290.6
XLON 19/01/2017 14:41:49:838 340 290.6
XLON 19/01/2017 14:41:49:841 400 290.6
XLON 19/01/2017 14:41:49:842 31 290.6
XLON 19/01/2017 14:41:49:844 205 290.6
XLON 19/01/2017 14:41:49:847 931 290.6
XLON 19/01/2017 14:49:41:170 2083 290.7
XLON 19/01/2017 14:49:41:173 1974 290.7
XLON 19/01/2017 14:49:41:177 735 290.5
XLON 19/01/2017 14:49:41:185 754 290.5
XLON 19/01/2017 14:49:42:227 1398 290.3
XLON 19/01/2017 14:58:47:407 1246 291.4
XLON 19/01/2017 14:58:47:409 106 291.3
XLON 19/01/2017 14:58:47:413 723 291.3
XLON 19/01/2017 14:58:47:416 21 291.3
XLON 19/01/2017 14:58:47:420 438 291.3
XLON 19/01/2017 14:58:47:426 557 291.3
XLON 19/01/2017 14:58:53:386 13 291.3
XLON 19/01/2017 15:01:54:558 1967 290.9
XLON 19/01/2017 15:01:54:562 1560 290.9
XLON 19/01/2017 15:01:54:702 2151 290.8
XLON 19/01/2017 15:02:51:974 230 290.6
XLON 19/01/2017 15:02:51:976 238 290.6
XLON 19/01/2017 15:02:51:978 676 290.6
XLON 19/01/2017 15:02:51:981 1 290.6
XLON 19/01/2017 15:02:52:164 389 290.6
XLON 19/01/2017 15:02:52:166 189 290.6
XLON 19/01/2017 15:02:57:573 571 290.3
XLON 19/01/2017 15:03:08:581 3 290.3
XLON 19/01/2017 15:03:08:583 403 290.3
XLON 19/01/2017 15:05:43:864 550 291
XLON 19/01/2017 15:05:43:866 1034 291
XLON 19/01/2017 15:05:43:867 38 291
XLON 19/01/2017 15:09:30:847 829 290.8
XLON 19/01/2017 15:09:30:850 788 290.8
XLON 19/01/2017 15:09:30:857 490 290.6
XLON 19/01/2017 15:10:00:815 1000 291.1
XLON 19/01/2017 15:10:00:817 1392 291.1
XLON 19/01/2017 15:10:00:940 100 290.8
XLON 19/01/2017 15:10:00:943 750 290.8
XLON 19/01/2017 15:10:12:670 2496 290.6
XLON 19/01/2017 15:10:17:275 92 290.4
XLON 19/01/2017 15:10:17:278 228 290.4
XLON 19/01/2017 15:13:53:828 631 290.3
XLON 19/01/2017 15:13:53:831 478 290.3
XLON 19/01/2017 15:13:53:919 259 290.1
XLON 19/01/2017 15:13:53:922 195 290.1
XLON 19/01/2017 15:14:00:075 903 290.5
XLON 19/01/2017 15:14:00:077 1104 290.5
XLON 19/01/2017 15:14:00:079 1104 290.5
XLON 19/01/2017 15:15:37:039 563 290.3
XLON 19/01/2017 15:15:37:041 287 290.3
XLON 19/01/2017 15:15:37:047 694 290.6
XLON 19/01/2017 15:15:37:140 700 290.6
XLON 19/01/2017 15:17:00:013 700 290.6
XLON 19/01/2017 15:17:00:015 1427 290.6
XLON 19/01/2017 15:18:37:332 280 290.5
XLON 19/01/2017 15:18:37:335 677 290.5
XLON 19/01/2017 15:18:37:338 88 290.4
XLON 19/01/2017 15:18:37:340 172 290.4
XLON 19/01/2017 15:18:37:343 590 290.4
XLON 19/01/2017 15:18:37:346 700 290.6
XLON 19/01/2017 15:18:47:821 600 290.4
XLON 19/01/2017 15:20:58:543 146 291
XLON 19/01/2017 15:20:58:545 247 291
XLON 19/01/2017 15:20:58:547 146 291
XLON 19/01/2017 15:21:01:138 3502 290.8
XLON 19/01/2017 15:21:01:141 91 290.8
XLON 19/01/2017 15:21:01:148 122 290.8
XLON 19/01/2017 15:25:16:434 620 291.2
XLON 19/01/2017 15:25:16:436 130 291.2
XLON 19/01/2017 15:25:16:437 249 291.2
XLON 19/01/2017 15:25:16:441 431 291.2
XLON 19/01/2017 15:25:16:537 25 291
XLON 19/01/2017 15:25:16:539 421 291
XLON 19/01/2017 15:27:33:311 662 291
XLON 19/01/2017 15:27:33:345 722 291
XLON 19/01/2017 15:30:21:934 850 291.1
XLON 19/01/2017 15:30:21:936 2 291.1
XLON 19/01/2017 15:30:21:938 500 291.1
XLON 19/01/2017 15:30:21:939 500 291.1
XLON 19/01/2017 15:30:21:941 800 291.1
XLON 19/01/2017 15:30:21:943 71 291.1
XLON 19/01/2017 15:30:21:946 400 291.1
XLON 19/01/2017 15:30:21:948 1037 291.1
XLON 19/01/2017 15:31:47:047 988 291.5
XLON 19/01/2017 15:34:16:711 429 291.4
XLON 19/01/2017 15:34:16:713 400 291.4
XLON 19/01/2017 15:34:16:715 21 291.4
XLON 19/01/2017 15:34:16:718 271 291.3
XLON 19/01/2017 15:34:16:720 116 291.3
XLON 19/01/2017 15:34:16:723 400 291.3
XLON 19/01/2017 15:34:16:724 28 291.3
XLON 19/01/2017 15:34:21:641 533 291.3
XLON 19/01/2017 15:34:36:766 639 291.3
XLON 19/01/2017 15:38:39:046 602 291.3
XLON 19/01/2017 15:38:39:164 482 291.4
XLON 19/01/2017 15:38:39:167 629 291.4
XLON 19/01/2017 15:39:55:819 662 291.5
XLON 19/01/2017 15:40:52:372 2710 291.4
XLON 19/01/2017 15:40:52:375 132 291.2
XLON 19/01/2017 15:40:52:377 156 291.2
XLON 19/01/2017 15:40:52:381 236 291.3
XLON 19/01/2017 15:40:52:386 164 291.3
XLON 19/01/2017 15:40:52:389 118 291.3
XLON 19/01/2017 15:40:53:438 493 291
XLON 19/01/2017 15:40:53:440 550 291.3
XLON 19/01/2017 15:40:53:442 550 291.3
XLON 19/01/2017 15:40:53:444 286 291.3
XLON 19/01/2017 15:40:57:369 375 291.3
XLON 19/01/2017 15:40:58:368 1263 291
XLON 19/01/2017 15:40:58:370 2408 291.2
XLON 19/01/2017 15:40:58:372 38 291.2
XLON 19/01/2017 15:40:58:431 748 291.2
XLON 19/01/2017 15:45:25:903 621 291.7
XLON 19/01/2017 15:45:25:905 384 291.5
XLON 19/01/2017 15:45:25:913 610 291.5
XLON 19/01/2017 15:45:25:915 318 291.5
XLON 19/01/2017 15:45:29:923 112 291.3
XLON 19/01/2017 15:47:30:286 187 291.2
XLON 19/01/2017 15:47:30:288 758 291.2
XLON 19/01/2017 15:47:30:290 242 291.2
XLON 19/01/2017 15:47:30:292 82 291.2
XLON 19/01/2017 15:47:30:295 417 291.2
XLON 19/01/2017 15:47:34:599 513 291.2
XLON 19/01/2017 15:47:34:602 289 291.2
XLON 19/01/2017 15:47:36:420 367 291.1
XLON 19/01/2017 15:49:23:984 304 291.2
XLON 19/01/2017 15:49:28:928 342 291
XLON 19/01/2017 15:50:00:965 1 290.9
XLON 19/01/2017 15:50:12:254 443 290.9
XLON 19/01/2017 15:50:12:257 135 290.9
XLON 19/01/2017 15:51:31:341 45 290.9
XLON 19/01/2017 15:51:31:345 34 290.9
XLON 19/01/2017 15:52:04:124 1064 290.7
XLON 19/01/2017 15:53:44:866 709 290.9
XLON 19/01/2017 15:53:44:869 149 290.9
XLON 19/01/2017 15:53:44:871 638 290.9
XLON 19/01/2017 15:53:44:873 220 290.9
XLON 19/01/2017 15:53:44:875 377 290.9
XLON 19/01/2017 15:53:44:878 624 290.9
XLON 19/01/2017 15:53:46:762 275 290.7
XLON 19/01/2017 15:55:27:454 611 291.2
XLON 19/01/2017 15:55:27:458 441 291.2
XLON 19/01/2017 15:55:27:459 121 291.2
XLON 19/01/2017 15:57:40:386 91 291.4
XLON 19/01/2017 15:57:40:389 696 291.4
XLON 19/01/2017 15:57:40:392 1000 291.4
XLON 19/01/2017 15:57:40:394 90 291.4
XLON 19/01/2017 15:57:43:326 267 291.4
XLON 19/01/2017 15:57:43:328 450 291.4
XLON 19/01/2017 15:57:43:331 614 291.4
XLON 19/01/2017 15:57:43:338 30 291.4
XLON 19/01/2017 15:59:30:410 153 291.5
XLON 19/01/2017 15:59:30:412 275 291.5
XLON 19/01/2017 15:59:30:414 624 291.5
XLON 19/01/2017 15:59:30:417 432 291.4
XLON 19/01/2017 16:00:00:434 568 291.3
XLON 19/01/2017 16:00:00:437 69 291.3
XLON 19/01/2017 16:00:00:441 431 291.3
XLON 19/01/2017 16:00:02:038 995 291.3
XLON 19/01/2017 16:00:38:506 850 291.2
XLON 19/01/2017 16:00:38:509 1103 291.2
XLON 19/01/2017 16:02:16:956 350 291.2
XLON 19/01/2017 16:02:16:958 1000 291.2
XLON 19/01/2017 16:02:16:961 809 291.2
XLON 19/01/2017 16:02:16:965 286 291.1
XLON 19/01/2017 16:02:16:968 105 291.1
XLON 19/01/2017 16:02:16:970 400 291.1
XLON 19/01/2017 16:02:16:972 22 291.1
XLON 19/01/2017 16:02:17:058 850 290.9
XLON 19/01/2017 16:02:27:308 170 290.7
XLON 19/01/2017 16:02:40:780 524 290.7
XLON 19/01/2017 16:04:07:526 1099 290.7
XLON 19/01/2017 16:04:09:542 623 290.4
XLON 19/01/2017 16:04:39:675 227 290.4
XLON 19/01/2017 16:04:39:678 313 290.4
XLON 19/01/2017 16:04:53:601 650 290.6
XLON 19/01/2017 16:04:53:604 299 290.6
XLON 19/01/2017 16:05:37:144 640 290.6
XLON 19/01/2017 16:05:37:147 360 290.6
XLON 19/01/2017 16:05:37:149 32 290.6
XLON 19/01/2017 16:06:34:984 276 290.6
XLON 19/01/2017 16:06:34:989 1120 290.6
XLON 19/01/2017 16:06:34:993 161 290.6
XLON 19/01/2017 16:06:34:998 1700 290.6
XLON 19/01/2017 16:06:35:002 550 290.6
XLON 19/01/2017 16:10:21:583 253 290.8
XLON 19/01/2017 16:10:21:586 797 290.8
XLON 19/01/2017 16:10:21:589 1445 290.8
XLON 19/01/2017 16:10:21:591 1400 290.9
XLON 19/01/2017 16:10:21:593 700 290.9
XLON 19/01/2017 16:10:21:594 550 290.9
XLON 19/01/2017 16:10:21:596 550 290.9
XLON 19/01/2017 16:10:21:599 233 290.9
XLON 19/01/2017 16:10:22:064 818 290.4
XLON 19/01/2017 16:10:22:070 273 290.4
XLON 19/01/2017 16:10:29:687 900 290.8
XLON 19/01/2017 16:10:29:690 121 290.8
XLON 19/01/2017 16:10:29:694 850 290.7
XLON 19/01/2017 16:10:30:452 1400 290.6
XLON 19/01/2017 16:10:30:454 500 290.6
XLON 19/01/2017 16:11:11:336 265 291.1
XLON 19/01/2017 16:11:11:338 1424 291.1
XLON 19/01/2017 16:11:11:434 556 291
XLON 19/01/2017 16:11:31:395 802 291
XLON 19/01/2017 16:14:37:910 3085 291.2
XLON 19/01/2017 16:14:37:913 700 291.2
XLON 19/01/2017 16:14:37:915 314 291.2
XLON 19/01/2017 16:14:37:918 449 291
XLON 19/01/2017 16:14:37:925 577 291
XLON 19/01/2017 16:14:40:041 558 291
XLON 19/01/2017 16:14:40:044 55 291
XLON 19/01/2017 16:14:40:049 545 291
XLON 19/01/2017 16:14:40:051 550 291
XLON 19/01/2017 16:14:40:053 172 291
XLON 19/01/2017 16:14:40:055 600 291
XLON 19/01/2017 16:14:40:178 84 291.1
XLON 19/01/2017 16:14:40:180 568 291.1
XLON 19/01/2017 16:14:40:348 99 291.1
XLON 19/01/2017 16:14:40:350 550 291.1
XLON 19/01/2017 16:15:32:013 742 291
XLON 19/01/2017 16:15:32:015 108 291
XLON 19/01/2017 16:15:32:017 249 291
XLON 19/01/2017 16:15:32:019 500 291
XLON 19/01/2017 16:15:32:022 1795 291
XLON 19/01/2017 16:15:32:051 4235 291
XLON 19/01/2017 16:15:34:040 590 291
XLON 19/01/2017 16:16:12:017 2340 291
XLON 19/01/2017 16:16:50:699 580 291
XLON 19/01/2017 16:17:33:956 1199 291.2
XLON 19/01/2017 16:17:34:059 355 290.9
XLON 19/01/2017 16:17:34:956 465 290.8
XLON 19/01/2017 16:17:34:962 605 290.7
XLON 19/01/2017 16:20:08:966 37 291.4
XLON 19/01/2017 16:20:08:968 609 291.4
XLON 19/01/2017 16:20:09:011 1814 291.3
XLON 19/01/2017 16:20:11:061 850 291.1
XLON 19/01/2017 16:20:11:064 742 291.2
XLON 19/01/2017 16:20:51:254 850 291.1
XLON 19/01/2017 16:20:57:351 816 291.1
XLON 19/01/2017 16:20:57:353 312 291
XLON 19/01/2017 16:20:57:411 400 291
XLON 19/01/2017 16:20:57:415 1153 291
XLON 19/01/2017 16:23:34:695 264 291.4
XLON 19/01/2017 16:23:34:698 354 291.4
XLON 19/01/2017 16:24:20:708 655 291.4
XLON 19/01/2017 16:24:21:475 570 291.2
XLON 19/01/2017 16:24:21:477 85 291.2
XLON 19/01/2017 16:24:21:479 1300 291.3
XLON 19/01/2017 16:24:21:481 825 291.4
XLON 19/01/2017 16:24:21:482 550 291.4
XLON 19/01/2017 16:24:23:897 960 291.3
XLON 19/01/2017 16:26:17:002 355 291.6
XLON 19/01/2017 16:26:17:004 550 291.6
XLON 19/01/2017 16:26:17:006 1100 291.6
XLON 19/01/2017 16:26:17:008 46 291.6
XLON 19/01/2017 16:26:17:009 119 291.6
XLON 19/01/2017 16:26:17:011 988 291.6
XLON 19/01/2017 16:26:17:013 40 291.6
XLON 19/01/2017 16:26:19:012 1742 291.6
XLON 19/01/2017 16:27:11:351 181 291.5
XLON 19/01/2017 16:27:11:354 200 291.5
XLON 19/01/2017 16:27:11:357 469 291.5
XLON 19/01/2017 16:27:13:461 1299 291.4
XLON 19/01/2017 16:28:30:376 658 291.7
XLON 19/01/2017 16:28:54:056 598 291.6
XLON 19/01/2017 16:28:55:306 161 291.6
XLON 19/01/2017 16:28:55:309 175 291.6
XLON 19/01/2017 16:28:55:317 4591 291.5
XLON 19/01/2017 16:28:55:322 1043 291.5
XLON 19/01/2017 16:28:55:331 4825 291.5
XLON 19/01/2017 16:28:55:336 2971 291.5
XLON 19/01/2017 16:29:21:832 312 291.3
XLON 19/01/2017 16:29:50:724 344 291.1
XLON 19/01/2017 16:35:01:055 2000 291.2
XLON 19/01/2017 16:35:01:060 3782 291.2
XLON 19/01/2017 16:35:01:062 1104 291.2
XLON 19/01/2017 16:35:01:068 152 291.2
XLON 19/01/2017 16:35:01:070 1036 291.2
XLON 19/01/2017 16:35:01:072 6076 291.2
XLON 19/01/2017 16:35:01:074 11219 291.2
XLON 19/01/2017 16:35:01:076 5266 291.2
XLON 19/01/2017 16:35:01:077 28870 291.2
XLON 19/01/2017 16:35:01:079 8456 291.2
XLON 19/01/2017 16:35:01:081 111 291.2
XLON 19/01/2017 16:35:01:083 785 291.2
XLON 19/01/2017 16:35:01:085 785 291.2
XLON 19/01/2017 16:35:01:087 785 291.2
XLON 19/01/2017 16:35:01:088 785 291.2
XLON 19/01/2017 16:35:01:090 397 291.2
------------------- ------------------- ----------------- ------- ----------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFFLLRIALID
(END) Dow Jones Newswires
January 20, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
