We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSPD
RNS Number : 5519U
Sports Direct International Plc
19 January 2017
Released: 19 January 2017
Sports Direct International Plc
19 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 January 2017 it purchased 514,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 51,914,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,688,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code XLON Date of purchase: 18 January 2017 Number of ordinary shares purchased: 514,900 Volume weighted average price paid per share: 291.5
Transaction details:
Hot Features
Premium
Issuer name: Sports Direct International Plc
ISIN: GB00B1QH8P22
Intermediary name: Citigroup Global Markets Limited
Intermediary Code: SBILGB2LXXX
Timezone: UTC
Currency: GBP
Transaction date Transaction time Volume Price (p) Platform code
18/01/2017 08:00:16:072 309 294.8 XLON
18/01/2017 08:02:23:626 295 293.4 XLON
18/01/2017 08:02:23:628 258 293.4 XLON
18/01/2017 08:02:23:631 241 293.3 XLON
18/01/2017 08:07:49:930 481 293.1 XLON
18/01/2017 08:07:49:934 519 293 XLON
18/01/2017 08:09:11:919 460 292.6 XLON
18/01/2017 08:09:11:921 460 292.7 XLON
18/01/2017 08:09:39:390 506 292 XLON
18/01/2017 08:10:01:042 313 292 XLON
18/01/2017 08:10:01:044 112 292 XLON
18/01/2017 08:10:01:046 388 291.9 XLON
18/01/2017 08:10:13:388 52 291.9 XLON
18/01/2017 08:11:42:977 495 292.2 XLON
18/01/2017 08:11:42:985 445 292.3 XLON
18/01/2017 08:15:13:246 488 293.7 XLON
18/01/2017 08:15:13:249 434 293.4 XLON
18/01/2017 08:15:51:055 95 293.2 XLON
18/01/2017 08:15:51:062 316 293.2 XLON
18/01/2017 08:19:09:148 155 294 XLON
18/01/2017 08:19:34:016 547 293.8 XLON
18/01/2017 08:19:42:356 45 293.8 XLON
18/01/2017 08:19:49:269 471 293.5 XLON
18/01/2017 08:19:49:271 99 293.2 XLON
18/01/2017 08:19:49:275 216 293.2 XLON
18/01/2017 08:25:01:213 120 294.2 XLON
18/01/2017 08:27:56:559 274 294.7 XLON
18/01/2017 08:31:08:314 76 294.7 XLON
18/01/2017 08:31:08:316 423 294.7 XLON
18/01/2017 08:35:00:324 87 295.1 XLON
18/01/2017 08:35:00:327 380 295 XLON
18/01/2017 08:38:42:210 549 296.3 XLON
18/01/2017 08:39:38:320 728 295.7 XLON
18/01/2017 08:39:38:323 206 295.7 XLON
18/01/2017 08:39:38:326 703 295.7 XLON
18/01/2017 08:39:41:725 930 295.4 XLON
18/01/2017 08:39:44:212 491 295.1 XLON
18/01/2017 08:40:42:051 547 295.2 XLON
18/01/2017 08:41:49:779 658 295.1 XLON
18/01/2017 08:41:49:782 263 295.1 XLON
18/01/2017 08:41:49:785 795 295.1 XLON
18/01/2017 08:41:49:789 468 295 XLON
18/01/2017 08:41:49:790 416 295 XLON
18/01/2017 08:41:50:041 352 294.5 XLON
18/01/2017 08:41:50:044 845 294.5 XLON
18/01/2017 08:42:22:203 373 294.2 XLON
18/01/2017 08:45:10:911 51 294.2 XLON
18/01/2017 08:45:10:913 220 294.2 XLON
18/01/2017 08:45:10:915 18 294.1 XLON
18/01/2017 08:45:10:918 353 294.1 XLON
18/01/2017 08:45:10:923 113 294.1 XLON
18/01/2017 08:45:10:926 152 294.1 XLON
18/01/2017 08:45:11:028 474 294 XLON
18/01/2017 08:45:56:200 254 293.6 XLON
18/01/2017 08:45:59:098 274 293.6 XLON
18/01/2017 08:46:31:312 547 293.8 XLON
18/01/2017 08:46:31:475 1268 293.8 XLON
18/01/2017 08:46:31:480 457 293.6 XLON
18/01/2017 08:46:31:482 338 293.6 XLON
18/01/2017 08:46:31:483 294 293.6 XLON
18/01/2017 08:46:31:486 800 293.7 XLON
18/01/2017 08:46:31:489 84 293.7 XLON
18/01/2017 08:50:27:494 600 293.6 XLON
18/01/2017 08:50:27:496 284 293.6 XLON
18/01/2017 08:50:27:498 105 293.5 XLON
18/01/2017 08:50:27:501 383 293.5 XLON
18/01/2017 08:50:27:506 355 293.5 XLON
18/01/2017 08:50:28:743 199 293.4 XLON
18/01/2017 08:50:56:773 542 293.2 XLON
18/01/2017 08:52:56:200 122 293.2 XLON
18/01/2017 08:52:56:202 271 293.2 XLON
18/01/2017 08:52:57:773 87 293.2 XLON
18/01/2017 08:53:03:707 133 293.2 XLON
18/01/2017 08:53:03:773 358 293.1 XLON
18/01/2017 08:53:03:775 669 293.1 XLON
18/01/2017 08:55:21:607 433 292.8 XLON
18/01/2017 08:55:21:609 100 292.8 XLON
18/01/2017 08:55:22:199 1055 292.6 XLON
18/01/2017 08:55:22:202 409 292.6 XLON
18/01/2017 08:55:56:247 539 292.4 XLON
18/01/2017 08:56:13:200 666 292.4 XLON
18/01/2017 08:56:33:065 884 292.6 XLON
18/01/2017 08:56:33:069 121 292.5 XLON
18/01/2017 08:56:33:071 373 292.5 XLON
18/01/2017 08:58:35:497 65 292.4 XLON
18/01/2017 08:58:36:257 335 292.1 XLON
18/01/2017 08:58:36:261 368 292.1 XLON
18/01/2017 08:59:02:496 16 292 XLON
18/01/2017 08:59:10:496 24 291.9 XLON
18/01/2017 08:59:10:499 433 291.9 XLON
18/01/2017 09:00:37:496 613 291.8 XLON
18/01/2017 09:00:37:498 271 291.8 XLON
18/01/2017 09:00:47:775 597 291.6 XLON
18/01/2017 09:02:37:239 809 291.8 XLON
18/01/2017 09:02:37:242 296 291.7 XLON
18/01/2017 09:02:37:495 307 291.7 XLON
18/01/2017 09:04:31:495 602 291.6 XLON
18/01/2017 09:05:37:497 76 291.6 XLON
18/01/2017 09:06:48:540 491 291.6 XLON
18/01/2017 09:06:48:542 192 291.6 XLON
18/01/2017 09:06:49:201 701 291.5 XLON
18/01/2017 09:07:28:084 587 291.4 XLON
18/01/2017 09:07:52:774 406 291.2 XLON
18/01/2017 09:07:52:778 1645 291.2 XLON
18/01/2017 09:09:28:005 199 291.2 XLON
18/01/2017 09:09:28:007 283 291.2 XLON
18/01/2017 09:10:03:201 960 291.1 XLON
18/01/2017 09:10:03:204 693 291.1 XLON
18/01/2017 09:10:04:774 739 291 XLON
18/01/2017 09:10:13:775 145 291 XLON
18/01/2017 09:11:10:300 235 291 XLON
18/01/2017 09:11:10:304 504 291 XLON
18/01/2017 09:11:54:681 380 291 XLON
18/01/2017 09:11:56:199 208 291 XLON
18/01/2017 09:12:09:777 296 291 XLON
18/01/2017 09:12:21:200 353 291 XLON
18/01/2017 09:12:21:205 235 291 XLON
18/01/2017 09:12:27:550 574 290.9 XLON
18/01/2017 09:12:53:939 99 290.9 XLON
18/01/2017 09:13:03:281 1862 290.7 XLON
18/01/2017 09:15:24:776 884 291 XLON
18/01/2017 09:15:51:780 884 291 XLON
18/01/2017 09:16:01:775 732 290.8 XLON
18/01/2017 09:16:02:200 3 290.8 XLON
18/01/2017 09:16:22:203 994 290.6 XLON
18/01/2017 09:16:22:205 160 290.6 XLON
18/01/2017 09:16:22:208 252 290.6 XLON
18/01/2017 09:16:27:209 163 290.5 XLON
18/01/2017 09:16:27:212 578 290.5 XLON
18/01/2017 09:17:22:220 560 290.3 XLON
18/01/2017 09:17:22:223 52 290.3 XLON
18/01/2017 09:17:29:600 552 290.1 XLON
18/01/2017 09:17:29:603 202 290.1 XLON
18/01/2017 09:19:18:782 320 289.9 XLON
18/01/2017 09:19:18:785 514 289.9 XLON
18/01/2017 09:19:27:002 651 289.6 XLON
18/01/2017 09:19:27:009 152 289.6 XLON
18/01/2017 09:22:18:263 397 289.4 XLON
18/01/2017 09:22:19:788 346 289.4 XLON
18/01/2017 09:22:36:240 884 289.3 XLON
18/01/2017 09:24:02:941 753 289.1 XLON
18/01/2017 09:24:10:956 244 289.1 XLON
18/01/2017 09:25:13:388 324 288.9 XLON
18/01/2017 09:26:47:704 424 288.9 XLON
18/01/2017 09:28:56:945 516 289 XLON
18/01/2017 09:30:09:783 189 289 XLON
18/01/2017 09:30:09:786 695 289 XLON
18/01/2017 09:30:31:775 315 288.9 XLON
18/01/2017 09:31:10:496 708 288.8 XLON
18/01/2017 09:32:13:504 284 288.8 XLON
18/01/2017 09:32:19:773 374 288.7 XLON
18/01/2017 09:32:25:347 884 288.7 XLON
18/01/2017 09:32:29:104 491 288.5 XLON
18/01/2017 09:32:53:737 98 288.4 XLON
18/01/2017 09:35:39:969 816 288.4 XLON
18/01/2017 09:36:09:795 221 288.4 XLON
18/01/2017 09:39:28:246 502 288.6 XLON
18/01/2017 09:39:28:253 382 288.6 XLON
18/01/2017 09:40:39:024 296 289 XLON
18/01/2017 09:43:39:037 476 289.1 XLON
18/01/2017 09:48:31:862 435 290.5 XLON
18/01/2017 09:48:31:864 60 290.5 XLON
18/01/2017 09:48:31:867 313 290.4 XLON
18/01/2017 09:48:35:010 3533 290.4 XLON
18/01/2017 09:48:35:025 257 290.1 XLON
18/01/2017 09:48:58:904 239 289.9 XLON
18/01/2017 09:48:59:035 645 289.9 XLON
18/01/2017 09:49:01:218 803 289.8 XLON
18/01/2017 09:49:01:220 81 289.8 XLON
18/01/2017 09:50:24:276 481 289.8 XLON
18/01/2017 09:53:37:025 884 290.2 XLON
18/01/2017 09:53:51:046 1466 289.9 XLON
18/01/2017 09:53:51:049 100 289.9 XLON
18/01/2017 09:54:39:024 795 289.8 XLON
18/01/2017 09:55:12:164 593 289.8 XLON
18/01/2017 09:55:12:167 165 289.8 XLON
18/01/2017 09:55:39:037 690 289.6 XLON
18/01/2017 09:55:39:041 194 289.6 XLON
18/01/2017 09:57:17:500 303 289.6 XLON
18/01/2017 09:57:17:503 208 289.6 XLON
18/01/2017 09:57:17:506 399 289.5 XLON
18/01/2017 09:57:17:508 121 289.5 XLON
18/01/2017 09:57:39:036 884 289.2 XLON
18/01/2017 09:57:40:036 340 289.1 XLON
18/01/2017 09:57:49:061 458 289 XLON
18/01/2017 09:57:49:066 1115 288.9 XLON
18/01/2017 10:00:39:022 879 289.1 XLON
18/01/2017 10:00:39:025 5 289.1 XLON
18/01/2017 10:02:39:047 884 289.4 XLON
18/01/2017 10:03:39:037 884 289.1 XLON
18/01/2017 10:08:00:169 565 289.1 XLON
18/01/2017 10:08:00:175 319 289.1 XLON
18/01/2017 10:08:39:024 565 289.1 XLON
18/01/2017 10:12:53:422 264 289 XLON
18/01/2017 10:12:53:425 155 289 XLON
18/01/2017 10:12:53:427 465 289 XLON
18/01/2017 10:13:27:066 884 288.9 XLON
18/01/2017 10:23:10:142 413 289.7 XLON
18/01/2017 10:23:10:144 800 289.6 XLON
18/01/2017 10:23:10:146 1672 289.6 XLON
18/01/2017 10:46:24:354 1237 291.3 XLON
18/01/2017 10:46:24:356 656 291.3 XLON
18/01/2017 10:46:25:440 1151 291.3 XLON
18/01/2017 10:46:27:035 884 291 XLON
18/01/2017 10:46:27:037 1178 291.3 XLON
18/01/2017 10:51:12:036 63 290.9 XLON
18/01/2017 10:51:12:038 48 290.9 XLON
18/01/2017 10:51:12:041 773 290.9 XLON
18/01/2017 10:53:52:013 202 291.6 XLON
18/01/2017 10:53:52:015 174 291.6 XLON
18/01/2017 10:53:52:017 292 291.6 XLON
18/01/2017 10:53:52:021 168 291.6 XLON
18/01/2017 10:54:39:044 677 291.6 XLON
18/01/2017 10:54:39:048 231 291.6 XLON
18/01/2017 10:54:39:050 285 291.6 XLON
18/01/2017 10:54:39:055 284 291.6 XLON
18/01/2017 10:54:39:065 289 291.6 XLON
18/01/2017 10:55:39:031 545 291.6 XLON
18/01/2017 10:56:49:507 65 291.6 XLON
18/01/2017 10:56:49:509 56 291.6 XLON
18/01/2017 10:56:49:513 180 291.6 XLON
18/01/2017 10:56:50:164 34 291.6 XLON
18/01/2017 10:58:51:444 481 291.6 XLON
18/01/2017 11:00:13:021 403 291.6 XLON
18/01/2017 11:01:20:496 304 291.5 XLON
18/01/2017 11:01:20:498 368 291.5 XLON
18/01/2017 11:01:20:500 36 291.5 XLON
18/01/2017 11:01:20:503 537 291.5 XLON
18/01/2017 11:01:26:018 71 291.5 XLON
18/01/2017 11:01:26:027 733 291.5 XLON
18/01/2017 11:01:28:202 321 291.5 XLON
18/01/2017 11:01:28:204 91 291.5 XLON
18/01/2017 11:01:29:020 806 291.4 XLON
18/01/2017 11:02:13:018 167 291.5 XLON
18/01/2017 11:02:13:026 518 291.5 XLON
18/01/2017 11:02:13:030 52 291.4 XLON
18/01/2017 11:02:13:064 443 291.4 XLON
18/01/2017 11:02:21:495 379 291.3 XLON
18/01/2017 11:02:21:498 309 291.3 XLON
18/01/2017 11:03:39:033 780 291.5 XLON
18/01/2017 11:03:39:036 402 291.4 XLON
18/01/2017 11:03:39:117 699 291.3 XLON
18/01/2017 11:03:45:237 527 291.1 XLON
18/01/2017 11:06:42:716 678 291.8 XLON
18/01/2017 11:06:42:719 733 291.7 XLON
18/01/2017 11:06:43:793 660 291.5 XLON
18/01/2017 11:06:43:797 220 291.5 XLON
18/01/2017 11:06:50:225 31 291.3 XLON
18/01/2017 11:06:50:229 777 291.3 XLON
18/01/2017 11:06:50:293 612 291.3 XLON
18/01/2017 11:06:50:295 169 291.3 XLON
18/01/2017 11:15:16:093 868 292.3 XLON
18/01/2017 11:15:39:035 1008 292.3 XLON
18/01/2017 11:18:23:721 768 292.5 XLON
18/01/2017 11:20:34:021 498 292.5 XLON
18/01/2017 11:20:34:025 638 292.5 XLON
18/01/2017 11:20:34:030 1359 292.3 XLON
18/01/2017 11:20:34:033 126 292.3 XLON
18/01/2017 11:22:48:818 790 292.6 XLON
18/01/2017 11:22:48:821 524 292.6 XLON
18/01/2017 11:22:48:823 140 292.6 XLON
18/01/2017 11:22:48:826 520 292.6 XLON
18/01/2017 11:23:58:913 801 292.9 XLON
18/01/2017 11:23:58:916 132 292.9 XLON
18/01/2017 11:23:58:918 455 292.7 XLON
18/01/2017 11:23:58:920 211 292.7 XLON
18/01/2017 11:23:58:922 1334 292.7 XLON
18/01/2017 11:23:58:925 666 292.7 XLON
18/01/2017 11:23:58:927 800 292.7 XLON
18/01/2017 11:23:58:929 74 292.7 XLON
18/01/2017 11:23:58:932 752 292.9 XLON
18/01/2017 11:23:59:108 530 292.6 XLON
18/01/2017 11:29:18:045 671 292.2 XLON
18/01/2017 11:29:18:049 528 292.2 XLON
18/01/2017 11:29:51:376 980 291.9 XLON
18/01/2017 11:30:10:018 265 291.9 XLON
18/01/2017 11:30:12:536 525 291.9 XLON
18/01/2017 11:30:44:264 327 291.9 XLON
18/01/2017 11:30:44:268 299 291.9 XLON
18/01/2017 11:31:38:438 6 291.8 XLON
18/01/2017 11:31:38:441 721 291.9 XLON
18/01/2017 11:37:20:018 133 291.2 XLON
18/01/2017 11:37:20:020 218 291.2 XLON
18/01/2017 11:37:20:022 334 291.2 XLON
18/01/2017 11:37:21:496 107 291.2 XLON
18/01/2017 11:37:21:498 105 291.2 XLON
18/01/2017 11:37:21:501 140 291.2 XLON
18/01/2017 11:37:21:507 135 291.2 XLON
18/01/2017 11:37:53:635 884 291.2 XLON
18/01/2017 11:37:53:638 20 291.1 XLON
18/01/2017 11:38:12:165 795 291.2 XLON
18/01/2017 11:43:30:495 502 291.3 XLON
18/01/2017 11:43:30:498 382 291.3 XLON
18/01/2017 11:46:31:152 463 291.2 XLON
18/01/2017 11:46:31:154 318 291.2 XLON
18/01/2017 11:46:31:156 666 291.2 XLON
18/01/2017 11:46:31:159 85 291.2 XLON
18/01/2017 11:46:32:271 254 290.8 XLON
18/01/2017 11:46:32:273 834 290.8 XLON
18/01/2017 11:46:32:275 189 290.8 XLON
18/01/2017 11:47:10:019 265 290.8 XLON
18/01/2017 11:47:12:232 1117 290.6 XLON
18/01/2017 11:47:39:032 297 290.3 XLON
18/01/2017 11:52:17:538 745 290.3 XLON
18/01/2017 11:52:17:541 688 290.3 XLON
18/01/2017 11:52:19:495 202 290 XLON
18/01/2017 11:52:19:503 465 290 XLON
18/01/2017 11:52:19:507 407 290 XLON
18/01/2017 11:55:45:747 553 290.6 XLON
18/01/2017 11:56:28:272 825 290.4 XLON
18/01/2017 11:56:28:274 666 290.3 XLON
18/01/2017 11:56:28:276 498 290.3 XLON
18/01/2017 11:56:28:279 543 290.3 XLON
18/01/2017 11:56:28:285 454 290.3 XLON
18/01/2017 11:57:59:763 780 290.2 XLON
18/01/2017 11:58:00:019 37 290.2 XLON
18/01/2017 11:58:01:975 124 290.1 XLON
18/01/2017 11:58:01:977 165 290.1 XLON
18/01/2017 11:58:01:981 595 290.1 XLON
18/01/2017 11:58:03:631 453 290 XLON
18/01/2017 12:02:18:064 3 290.3 XLON
18/01/2017 12:02:18:066 130 290.3 XLON
18/01/2017 12:02:18:068 12 290.3 XLON
18/01/2017 12:02:18:070 61 290.3 XLON
18/01/2017 12:02:18:071 27 290.3 XLON
18/01/2017 12:02:18:073 36 290.3 XLON
18/01/2017 12:02:18:074 570 290.3 XLON
18/01/2017 12:02:30:232 143 290.1 XLON
18/01/2017 12:02:30:234 580 290.1 XLON
18/01/2017 12:02:30:237 1470 290.1 XLON
18/01/2017 12:02:30:243 876 289.8 XLON
18/01/2017 12:04:00:380 636 289.8 XLON
18/01/2017 12:04:00:382 116 289.7 XLON
18/01/2017 12:04:00:437 586 289.7 XLON
18/01/2017 12:04:39:024 106 289.7 XLON
18/01/2017 12:04:39:026 657 289.7 XLON
18/01/2017 12:04:39:028 442 289.6 XLON
18/01/2017 12:04:39:032 319 289.6 XLON
18/01/2017 12:08:00:016 73 289.7 XLON
18/01/2017 12:11:15:206 220 289.7 XLON
18/01/2017 12:11:15:208 417 289.7 XLON
18/01/2017 12:14:33:443 478 290.2 XLON
18/01/2017 12:14:33:445 282 290.2 XLON
18/01/2017 12:14:33:448 760 290.1 XLON
18/01/2017 12:14:33:451 124 290.1 XLON
18/01/2017 12:14:42:188 221 290 XLON
18/01/2017 12:14:42:190 464 290 XLON
18/01/2017 12:14:42:194 492 289.9 XLON
18/01/2017 12:14:45:339 361 289.9 XLON
18/01/2017 12:14:45:381 412 289.7 XLON
18/01/2017 12:14:47:035 263 289.7 XLON
18/01/2017 12:16:09:013 812 290 XLON
18/01/2017 12:16:09:872 422 289.8 XLON
18/01/2017 12:16:10:014 820 289.7 XLON
18/01/2017 12:16:11:440 3 289.6 XLON
18/01/2017 12:21:13:869 884 289.5 XLON
18/01/2017 12:21:23:396 858 289.4 XLON
18/01/2017 12:21:30:755 637 289.4 XLON
18/01/2017 12:21:32:962 92 289.4 XLON
18/01/2017 12:23:35:597 754 289.4 XLON
18/01/2017 12:23:42:649 187 289.3 XLON
18/01/2017 12:30:18:943 198 289.5 XLON
18/01/2017 12:30:18:947 530 289.5 XLON
18/01/2017 12:30:18:981 884 289.5 XLON
18/01/2017 12:31:40:017 24 290 XLON
18/01/2017 12:31:40:019 320 290 XLON
18/01/2017 12:31:42:086 481 289.5 XLON
18/01/2017 12:53:41:030 643 289.8 XLON
18/01/2017 12:53:41:033 1300 289.9 XLON
18/01/2017 12:53:41:036 1635 290 XLON
18/01/2017 12:53:41:041 1034 290 XLON
18/01/2017 12:53:41:043 790 290 XLON
18/01/2017 12:53:41:082 598 290 XLON
18/01/2017 12:53:41:090 517 289.9 XLON
18/01/2017 12:58:07:291 413 289.9 XLON
18/01/2017 12:58:07:293 330 289.9 XLON
18/01/2017 12:58:07:296 54 289.9 XLON
18/01/2017 12:58:07:299 87 289.9 XLON
18/01/2017 12:58:37:388 843 290.2 XLON
18/01/2017 12:58:37:390 84 290.2 XLON
18/01/2017 12:58:40:058 884 290 XLON
18/01/2017 12:58:40:064 978 289.8 XLON
18/01/2017 13:01:27:604 518 289.8 XLON
18/01/2017 13:01:28:604 963 289.7 XLON
18/01/2017 13:01:28:608 1430 289.8 XLON
18/01/2017 13:01:28:696 2 289.7 XLON
18/01/2017 13:01:39:050 306 289.7 XLON
18/01/2017 13:01:39:052 399 289.7 XLON
18/01/2017 13:01:39:056 591 289.7 XLON
18/01/2017 13:01:39:212 683 289.7 XLON
18/01/2017 13:01:39:214 201 289.7 XLON
18/01/2017 13:06:57:043 659 289.7 XLON
18/01/2017 13:06:57:047 1212 289.7 XLON
18/01/2017 13:09:21:989 957 289.7 XLON
18/01/2017 13:09:22:018 828 289.7 XLON
18/01/2017 13:12:30:176 800 290 XLON
18/01/2017 13:12:30:179 407 290 XLON
18/01/2017 13:12:30:182 800 289.9 XLON
18/01/2017 13:12:30:184 84 289.9 XLON
18/01/2017 13:12:31:575 652 289.7 XLON
18/01/2017 13:12:31:577 113 289.7 XLON
18/01/2017 13:12:31:606 712 289.5 XLON
18/01/2017 13:18:39:025 995 289.5 XLON
18/01/2017 13:18:39:030 504 289.5 XLON
18/01/2017 13:18:39:033 109 289.5 XLON
18/01/2017 13:18:39:035 964 289.5 XLON
18/01/2017 13:18:39:038 72 289.5 XLON
18/01/2017 13:18:39:044 2 289.4 XLON
18/01/2017 13:18:39:047 1036 289.4 XLON
18/01/2017 13:29:45:065 627 289.6 XLON
18/01/2017 13:29:45:068 593 289.6 XLON
18/01/2017 13:29:45:075 681 289.5 XLON
18/01/2017 13:29:45:081 910 289.4 XLON
18/01/2017 13:29:55:272 884 289.2 XLON
18/01/2017 13:29:55:276 618 289.3 XLON
18/01/2017 13:29:55:281 910 289.2 XLON
18/01/2017 13:29:55:283 650 289.2 XLON
18/01/2017 13:29:55:286 59 289.2 XLON
18/01/2017 13:29:55:298 562 289.1 XLON
18/01/2017 13:29:55:301 127 289.1 XLON
18/01/2017 13:29:55:304 454 289.1 XLON
18/01/2017 13:29:56:019 562 289.1 XLON
18/01/2017 13:29:58:018 35 289.1 XLON
18/01/2017 13:29:58:025 910 289 XLON
18/01/2017 13:30:29:670 800 289.6 XLON
18/01/2017 13:30:29:672 293 289.6 XLON
18/01/2017 13:30:29:675 439 289.5 XLON
18/01/2017 13:40:29:014 127 289.3 XLON
18/01/2017 13:40:29:015 375 289.3 XLON
18/01/2017 13:40:29:017 625 289.3 XLON
18/01/2017 13:40:29:020 200 289.3 XLON
18/01/2017 13:43:35:321 686 289.5 XLON
18/01/2017 13:44:15:759 1615 289.5 XLON
18/01/2017 13:44:30:928 1606 289.4 XLON
18/01/2017 13:47:45:804 906 289.8 XLON
18/01/2017 13:47:46:014 58 289.6 XLON
18/01/2017 13:47:46:016 584 289.6 XLON
18/01/2017 13:47:46:018 269 289.6 XLON
18/01/2017 13:47:46:019 472 289.6 XLON
18/01/2017 13:47:47:351 869 289.5 XLON
18/01/2017 13:48:14:545 370 289.4 XLON
18/01/2017 13:48:22:650 122 289.4 XLON
18/01/2017 13:48:22:652 39 289.4 XLON
18/01/2017 13:54:11:160 492 289.6 XLON
18/01/2017 13:54:14:371 47 289.5 XLON
18/01/2017 13:54:14:378 553 289.5 XLON
18/01/2017 13:54:14:382 196 289.4 XLON
18/01/2017 13:56:39:028 76 289.5 XLON
18/01/2017 13:56:39:037 427 289.4 XLON
18/01/2017 13:56:39:242 332 289.4 XLON
18/01/2017 13:58:50:501 543 289.4 XLON
18/01/2017 13:58:50:503 562 289.4 XLON
18/01/2017 14:02:19:835 63 290.1 XLON
18/01/2017 14:02:19:837 800 290.1 XLON
18/01/2017 14:02:19:839 506 290.1 XLON
18/01/2017 14:02:20:043 700 290.1 XLON
18/01/2017 14:02:20:046 70 290.1 XLON
18/01/2017 14:02:31:931 424 289.7 XLON
18/01/2017 14:02:31:934 460 289.7 XLON
18/01/2017 14:02:33:104 613 289.4 XLON
18/01/2017 14:02:33:106 800 289.4 XLON
18/01/2017 14:02:33:122 1123 289.4 XLON
18/01/2017 14:03:02:161 433 289.3 XLON
18/01/2017 14:03:02:163 800 289.3 XLON
18/01/2017 14:03:02:164 207 289.3 XLON
18/01/2017 14:03:02:168 305 289.2 XLON
18/01/2017 14:03:02:170 157 289.2 XLON
18/01/2017 14:03:02:173 626 289.2 XLON
18/01/2017 14:07:52:213 702 289.8 XLON
18/01/2017 14:07:52:216 733 289.7 XLON
18/01/2017 14:07:52:219 90 289.7 XLON
18/01/2017 14:07:52:223 432 289.7 XLON
18/01/2017 14:07:52:229 545 289.7 XLON
18/01/2017 14:07:52:750 755 289.5 XLON
18/01/2017 14:09:03:992 459 289.3 XLON
18/01/2017 14:09:03:994 49 289.3 XLON
18/01/2017 14:09:03:996 497 289.3 XLON
18/01/2017 14:09:03:999 1 289.3 XLON
18/01/2017 14:09:44:716 1464 289.6 XLON
18/01/2017 14:09:44:723 271 289.6 XLON
18/01/2017 14:19:52:069 1700 290 XLON
18/01/2017 14:19:52:072 1527 290 XLON
18/01/2017 14:19:52:077 515 289.8 XLON
18/01/2017 14:19:52:081 373 289.8 XLON
18/01/2017 14:21:32:745 421 289.8 XLON
18/01/2017 14:21:32:747 392 289.8 XLON
18/01/2017 14:27:24:710 865 289.8 XLON
18/01/2017 14:27:25:496 634 289.7 XLON
18/01/2017 14:27:28:697 159 289.7 XLON
18/01/2017 14:28:49:705 111 289.7 XLON
18/01/2017 14:28:49:708 758 289.7 XLON
18/01/2017 14:30:06:367 905 289.7 XLON
18/01/2017 14:30:06:370 311 289.7 XLON
18/01/2017 14:30:20:011 779 289.7 XLON
18/01/2017 14:30:20:012 490 289.7 XLON
18/01/2017 14:30:48:723 884 289.9 XLON
18/01/2017 14:30:48:725 800 289.8 XLON
18/01/2017 14:30:48:727 879 289.8 XLON
18/01/2017 14:30:48:730 625 289.8 XLON
18/01/2017 14:32:24:022 870 289.8 XLON
18/01/2017 14:32:24:024 90 289.8 XLON
18/01/2017 14:32:24:028 3076 289.8 XLON
18/01/2017 14:32:25:026 643 289.7 XLON
18/01/2017 14:32:25:029 46 289.7 XLON
18/01/2017 14:32:25:032 195 289.7 XLON
18/01/2017 14:32:25:543 1084 289.6 XLON
18/01/2017 14:35:44:131 582 289.5 XLON
18/01/2017 14:35:44:135 541 289.5 XLON
18/01/2017 14:35:44:140 1400 289.5 XLON
18/01/2017 14:36:16:089 651 289.6 XLON
18/01/2017 14:36:16:092 685 289.6 XLON
18/01/2017 14:36:16:095 718 289.6 XLON
18/01/2017 14:40:00:583 565 289.7 XLON
18/01/2017 14:40:00:586 505 289.7 XLON
18/01/2017 14:40:00:602 2179 289.5 XLON
18/01/2017 14:40:03:009 907 289.4 XLON
18/01/2017 14:40:03:012 84 289.4 XLON
18/01/2017 14:40:03:109 94 289.2 XLON
18/01/2017 14:40:03:112 889 289.2 XLON
18/01/2017 14:43:28:684 192 289.6 XLON
18/01/2017 14:43:28:686 521 289.6 XLON
18/01/2017 14:43:28:688 30 289.6 XLON
18/01/2017 14:43:28:689 92 289.6 XLON
18/01/2017 14:43:28:691 1305 289.6 XLON
18/01/2017 14:43:28:698 1500 289.6 XLON
18/01/2017 14:44:01:238 1133 289.8 XLON
18/01/2017 14:44:01:242 884 289.6 XLON
18/01/2017 14:44:01:246 800 289.6 XLON
18/01/2017 14:44:01:248 261 289.6 XLON
18/01/2017 14:44:01:525 800 289.6 XLON
18/01/2017 14:44:01:529 89 289.6 XLON
18/01/2017 14:49:07:464 800 290.1 XLON
18/01/2017 14:49:07:466 1678 290.1 XLON
18/01/2017 14:49:07:468 667 290.1 XLON
18/01/2017 14:49:07:470 409 290.1 XLON
18/01/2017 14:49:07:471 102 290 XLON
18/01/2017 14:49:07:473 500 290 XLON
18/01/2017 14:49:07:475 1000 290 XLON
18/01/2017 14:49:07:477 1454 290 XLON
18/01/2017 14:49:07:481 119 290 XLON
18/01/2017 14:50:01:175 420 289.9 XLON
18/01/2017 14:50:01:178 336 289.9 XLON
18/01/2017 14:50:02:478 128 289.9 XLON
18/01/2017 14:52:50:572 642 289.8 XLON
18/01/2017 14:52:50:575 849 289.8 XLON
18/01/2017 14:59:04:363 884 290.1 XLON
18/01/2017 14:59:04:366 893 290.1 XLON
18/01/2017 14:59:04:585 3298 289.8 XLON
18/01/2017 15:00:40:227 10 289.7 XLON
18/01/2017 15:00:40:230 65 289.7 XLON
18/01/2017 15:00:45:076 718 290.1 XLON
18/01/2017 15:02:26:760 884 290.2 XLON
18/01/2017 15:02:28:424 884 290.1 XLON
18/01/2017 15:02:28:891 1248 290 XLON
18/01/2017 15:02:59:070 550 290 XLON
18/01/2017 15:02:59:072 288 289.9 XLON
18/01/2017 15:02:59:074 511 289.9 XLON
18/01/2017 15:02:59:076 666 289.9 XLON
18/01/2017 15:02:59:078 834 289.9 XLON
18/01/2017 15:02:59:082 529 289.9 XLON
18/01/2017 15:03:10:396 1337 289.8 XLON
18/01/2017 15:05:49:832 2950 290.1 XLON
18/01/2017 15:05:49:838 700 290.3 XLON
18/01/2017 15:05:49:840 2395 290.3 XLON
18/01/2017 15:05:49:841 851 290.3 XLON
18/01/2017 15:06:20:178 260 290 XLON
18/01/2017 15:06:20:182 266 290 XLON
18/01/2017 15:06:20:188 131 289.9 XLON
18/01/2017 15:06:21:015 884 289.8 XLON
18/01/2017 15:09:27:464 892 289.6 XLON
18/01/2017 15:09:27:467 1035 289.6 XLON
18/01/2017 15:09:28:533 88 289.5 XLON
18/01/2017 15:17:38:983 682 289.7 XLON
18/01/2017 15:17:38:985 202 289.7 XLON
18/01/2017 15:17:38:987 800 289.8 XLON
18/01/2017 15:17:38:990 579 289.8 XLON
18/01/2017 15:23:09:025 816 290.3 XLON
18/01/2017 15:23:09:027 1278 290.3 XLON
18/01/2017 15:29:02:030 1075 291 XLON
18/01/2017 15:29:02:034 829 291 XLON
18/01/2017 15:29:03:209 34 291 XLON
18/01/2017 15:29:03:213 1286 291 XLON
18/01/2017 15:29:03:220 1335 290.9 XLON
18/01/2017 15:29:14:234 820 290.8 XLON
18/01/2017 15:29:14:237 2328 290.9 XLON
18/01/2017 15:29:14:249 66 291 XLON
18/01/2017 15:29:14:251 558 291 XLON
18/01/2017 15:30:40:021 1144 290.9 XLON
18/01/2017 15:30:40:023 506 290.9 XLON
18/01/2017 15:31:55:320 73 291.4 XLON
18/01/2017 15:31:55:322 282 291.4 XLON
18/01/2017 15:31:55:324 2585 291.4 XLON
18/01/2017 15:31:55:326 2000 291.4 XLON
18/01/2017 15:32:02:604 488 291.6 XLON
18/01/2017 15:32:02:814 558 291.6 XLON
18/01/2017 15:32:02:817 55 291.6 XLON
18/01/2017 15:39:05:081 807 291.8 XLON
18/01/2017 15:39:05:083 884 291.8 XLON
18/01/2017 15:39:05:087 491 291.8 XLON
18/01/2017 15:39:38:027 2766 291.6 XLON
18/01/2017 15:39:38:033 550 291.6 XLON
18/01/2017 15:39:38:476 672 291.4 XLON
18/01/2017 15:39:38:490 212 291.4 XLON
18/01/2017 15:39:38:513 341 291.2 XLON
18/01/2017 15:40:16:089 436 291.3 XLON
18/01/2017 15:40:16:091 477 291.3 XLON
18/01/2017 15:42:50:041 567 291.4 XLON
18/01/2017 15:42:50:045 403 291.4 XLON
18/01/2017 15:42:50:048 412 291.3 XLON
18/01/2017 15:42:50:051 652 291.4 XLON
18/01/2017 15:42:59:245 884 291.2 XLON
18/01/2017 15:42:59:250 207 291 XLON
18/01/2017 15:42:59:252 640 291 XLON
18/01/2017 15:44:30:028 1093 291 XLON
18/01/2017 15:49:32:329 108 291.1 XLON
18/01/2017 15:49:32:332 1099 291.1 XLON
18/01/2017 15:49:36:146 202 291 XLON
18/01/2017 15:49:36:644 4 291 XLON
18/01/2017 15:49:36:646 279 291 XLON
18/01/2017 15:56:21:943 2375 291.8 XLON
18/01/2017 15:56:21:945 1300 291.9 XLON
18/01/2017 15:56:21:947 284 292 XLON
18/01/2017 15:56:21:950 166 292 XLON
18/01/2017 15:56:21:955 154 292 XLON
18/01/2017 15:57:19:502 605 292.1 XLON
18/01/2017 15:57:19:505 60 292.1 XLON
18/01/2017 15:57:19:510 588 292.1 XLON
18/01/2017 15:57:30:095 431 292.2 XLON
18/01/2017 15:57:30:097 100 292.2 XLON
18/01/2017 15:57:30:147 612 292.2 XLON
18/01/2017 15:57:59:964 741 292.2 XLON
18/01/2017 15:57:59:970 1300 292.2 XLON
18/01/2017 15:58:00:109 1935 292.2 XLON
18/01/2017 16:00:16:117 256 292.6 XLON
18/01/2017 16:00:16:121 1079 292.5 XLON
18/01/2017 16:00:18:439 859 292.4 XLON
18/01/2017 16:00:18:444 550 292.4 XLON
18/01/2017 16:00:19:238 455 292.3 XLON
18/01/2017 16:00:19:246 583 292.3 XLON
18/01/2017 16:00:55:371 943 292.2 XLON
18/01/2017 16:00:55:374 2475 292.2 XLON
18/01/2017 16:00:55:377 517 292.2 XLON
18/01/2017 16:00:59:486 709 292 XLON
18/01/2017 16:00:59:488 416 292 XLON
18/01/2017 16:00:59:492 54 292 XLON
18/01/2017 16:00:59:530 884 291.9 XLON
18/01/2017 16:01:22:056 1500 292.1 XLON
18/01/2017 16:01:22:059 1113 292.1 XLON
18/01/2017 16:01:46:127 541 292.5 XLON
18/01/2017 16:01:46:129 216 292.5 XLON
18/01/2017 16:01:46:131 378 292.5 XLON
18/01/2017 16:02:59:185 700 292.5 XLON
18/01/2017 16:03:16:929 884 292.2 XLON
18/01/2017 16:03:16:932 2271 292.4 XLON
18/01/2017 16:03:16:935 227 292.4 XLON
18/01/2017 16:03:16:940 544 292.3 XLON
18/01/2017 16:03:16:941 1300 292.3 XLON
18/01/2017 16:03:25:297 78 292.3 XLON
18/01/2017 16:04:27:503 184 292.3 XLON
18/01/2017 16:04:27:505 606 292.3 XLON
18/01/2017 16:04:27:525 460 292.3 XLON
18/01/2017 16:05:47:606 963 292.6 XLON
18/01/2017 16:05:50:245 85 292.7 XLON
18/01/2017 16:06:08:520 884 292.6 XLON
18/01/2017 16:06:08:524 699 292.6 XLON
18/01/2017 16:06:08:530 108 292.5 XLON
18/01/2017 16:06:31:780 1371 292.3 XLON
18/01/2017 16:06:34:734 479 292.2 XLON
18/01/2017 16:06:34:737 1273 292.1 XLON
18/01/2017 16:06:34:744 1034 292.2 XLON
18/01/2017 16:08:23:080 66 292.8 XLON
18/01/2017 16:08:23:082 662 292.8 XLON
18/01/2017 16:08:23:086 156 292.8 XLON
18/01/2017 16:08:23:800 1140 292.6 XLON
18/01/2017 16:08:23:821 805 292.6 XLON
18/01/2017 16:12:49:672 476 292.6 XLON
18/01/2017 16:12:49:676 408 292.6 XLON
18/01/2017 16:13:39:682 2562 292.5 XLON
18/01/2017 16:13:39:687 518 292.5 XLON
18/01/2017 16:13:49:486 335 292.6 XLON
18/01/2017 16:13:49:488 544 292.6 XLON
18/01/2017 16:13:49:490 400 292.6 XLON
18/01/2017 16:14:02:830 29 292.8 XLON
18/01/2017 16:14:02:832 800 292.8 XLON
18/01/2017 16:14:02:834 200 292.8 XLON
18/01/2017 16:14:02:925 333 292.8 XLON
18/01/2017 16:14:02:927 250 292.8 XLON
18/01/2017 16:14:03:554 195 292.8 XLON
18/01/2017 16:14:07:852 352 292.6 XLON
18/01/2017 16:15:30:030 2831 293.2 XLON
18/01/2017 16:15:41:800 622 293.2 XLON
18/01/2017 16:15:41:804 609 293.1 XLON
18/01/2017 16:15:41:806 275 293.1 XLON
18/01/2017 16:15:46:492 669 293.1 XLON
18/01/2017 16:15:46:500 1044 293.1 XLON
18/01/2017 16:16:00:020 1722 293.5 XLON
18/01/2017 16:16:00:047 455 293.5 XLON
18/01/2017 16:16:12:933 401 293.3 XLON
18/01/2017 16:16:13:325 432 293.2 XLON
18/01/2017 16:16:13:329 382 293.2 XLON
18/01/2017 16:17:20:918 340 293.4 XLON
18/01/2017 16:17:20:920 648 293.4 XLON
18/01/2017 16:19:08:473 299 293.7 XLON
18/01/2017 16:19:08:475 2594 293.7 XLON
18/01/2017 16:19:08:479 19 293.7 XLON
18/01/2017 16:19:08:484 118 293.7 XLON
18/01/2017 16:19:16:825 884 293.6 XLON
18/01/2017 16:19:17:444 870 293.5 XLON
18/01/2017 16:19:17:446 506 293.5 XLON
18/01/2017 16:19:17:448 74 293.5 XLON
18/01/2017 16:19:51:208 349 293.5 XLON
18/01/2017 16:19:51:210 343 293.5 XLON
18/01/2017 16:20:50:108 539 293.5 XLON
18/01/2017 16:20:50:113 681 293.5 XLON
18/01/2017 16:20:50:117 585 293.7 XLON
18/01/2017 16:20:50:120 498 293.7 XLON
18/01/2017 16:20:50:182 670 293.7 XLON
18/01/2017 16:20:55:717 884 293.6 XLON
18/01/2017 16:21:52:073 884 293.7 XLON
18/01/2017 16:21:52:077 1052 293.7 XLON
18/01/2017 16:22:17:135 307 293.8 XLON
18/01/2017 16:22:17:137 290 293.8 XLON
18/01/2017 16:22:29:000 686 293.8 XLON
18/01/2017 16:23:00:067 884 293.8 XLON
18/01/2017 16:23:00:071 538 293.8 XLON
18/01/2017 16:23:12:091 372 293.8 XLON
18/01/2017 16:23:12:094 29 293.8 XLON
18/01/2017 16:23:22:108 692 293.8 XLON
18/01/2017 16:23:22:112 184 294 XLON
18/01/2017 16:23:22:113 504 294 XLON
18/01/2017 16:23:22:115 300 294 XLON
18/01/2017 16:23:22:117 494 294 XLON
18/01/2017 16:23:22:126 921 294 XLON
18/01/2017 16:23:22:133 553 294 XLON
18/01/2017 16:23:22:135 606 294 XLON
18/01/2017 16:23:22:143 348 294 XLON
18/01/2017 16:24:38:859 300 294.1 XLON
18/01/2017 16:24:38:861 543 294.1 XLON
18/01/2017 16:24:39:029 187 294.1 XLON
18/01/2017 16:24:39:031 416 294.1 XLON
18/01/2017 16:24:39:033 281 294.1 XLON
18/01/2017 16:24:39:954 400 294.1 XLON
18/01/2017 16:24:52:313 589 294.1 XLON
18/01/2017 16:25:01:393 2091 294 XLON
18/01/2017 16:25:25:048 1749 293.8 XLON
18/01/2017 16:25:47:634 341 293.8 XLON
18/01/2017 16:26:10:789 30 293.7 XLON
18/01/2017 16:26:10:793 854 293.7 XLON
18/01/2017 16:26:28:833 590 293.6 XLON
18/01/2017 16:26:41:026 353 293.6 XLON
18/01/2017 16:26:43:199 397 293.6 XLON
18/01/2017 16:26:43:201 814 293.6 XLON
18/01/2017 16:26:53:459 201 293.6 XLON
18/01/2017 16:27:04:895 1112 293.5 XLON
18/01/2017 16:27:04:900 2318 293.5 XLON
18/01/2017 16:27:04:905 1400 293.4 XLON
18/01/2017 16:27:04:907 550 293.4 XLON
18/01/2017 16:27:04:908 2199 293.4 XLON
18/01/2017 16:27:06:005 4601 293.5 XLON
18/01/2017 16:27:06:010 1464 293.5 XLON
18/01/2017 16:27:06:013 146 293.5 XLON
18/01/2017 16:27:06:019 4751 293.5 XLON
18/01/2017 16:27:06:024 1314 293.5 XLON
18/01/2017 16:27:06:026 131 293.5 XLON
18/01/2017 16:27:13:221 884 293.4 XLON
18/01/2017 16:27:18:247 1587 293.3 XLON
18/01/2017 16:28:07:041 401 293.3 XLON
18/01/2017 16:28:07:045 360 293.3 XLON
18/01/2017 16:29:00:014 513 293.2 XLON
18/01/2017 16:29:00:016 1019 293.2 XLON
18/01/2017 16:29:03:043 382 293.1 XLON
18/01/2017 16:29:26:047 234 293.1 XLON
18/01/2017 16:29:40:046 239 293 XLON
18/01/2017 16:29:47:510 186 293 XLON
18/01/2017 16:29:48:675 909 293.2 XLON
18/01/2017 16:29:48:677 1280 293.2 XLON
18/01/2017 16:29:49:473 941 293.2 XLON
18/01/2017 16:29:49:475 975 293.2 XLON
18/01/2017 16:29:49:492 809 293.2 XLON
18/01/2017 16:29:49:509 244 293.2 XLON
18/01/2017 16:29:55:421 722 293 XLON
18/01/2017 16:35:25:093 547 293.4 XLON
18/01/2017 16:35:25:096 1436 293.4 XLON
18/01/2017 16:35:25:098 3277 293.4 XLON
18/01/2017 16:35:25:100 1018 293.4 XLON
18/01/2017 16:35:25:102 1338 293.4 XLON
18/01/2017 16:35:25:104 4753 293.4 XLON
18/01/2017 16:35:25:105 2196 293.4 XLON
18/01/2017 16:35:25:107 18000 293.4 XLON
18/01/2017 16:35:25:109 157 293.4 XLON
18/01/2017 16:35:25:110 1096 293.4 XLON
18/01/2017 16:35:25:112 69 293.4 XLON
18/01/2017 16:35:25:114 628 293.4 XLON
18/01/2017 16:35:25:116 19904 293.4 XLON
18/01/2017 16:35:25:118 7092 293.4 XLON
------------------- ----------------- ------- ---------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFILLAITLID
(END) Dow Jones Newswires
January 19, 2017 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
