Share Name Share Symbol Market Type Share ISIN Share Description
Spirent LSE:SPT London Ordinary Share GB0004726096 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.56% 78.75p 78.50p 79.00p 80.00p 78.25p 80.00p 220,015 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 323.8 6.5 1.5 46.9 481.75

Spirent Communications (SPT) Latest News

More Spirent Communications News
Spirent Communications Takeover Rumours

Spirent Communications (SPT) Share Charts

1 Year Spirent Communications Chart

1 Year Spirent Communications Chart

1 Month Spirent Communications Chart

1 Month Spirent Communications Chart

Intraday Spirent Communications Chart

Intraday Spirent Communications Chart

Spirent Communications (SPT) Discussions and Chat

Spirent Communications (SPT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
26/09/2016 17:02:4778.6311,6369,149.39NT
26/09/2016 16:35:0878.7549,73639,167.10UT
26/09/2016 16:29:5578.50145113.83AT
26/09/2016 16:29:5578.50299234.72AT
26/09/2016 16:21:1078.6325,00019,656.25NT
View all Spirent Communications trades in real-time

Spirent Communications (SPT) Top Chat Posts

DateSubject
26/9/2016
09:20
Spirent Communications Daily Update: Spirent is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker SPT. The last closing price for Spirent Communications was 80p.
Spirent has a 4 week average price of 80.88p and a 12 week average price of 83.73p.
The 1 year high share price is 94.75p while the 1 year low share price is currently 64.25p.
There are currently 611,741,888 shares in issue and the average daily traded volume is 524,298 shares. The market capitalisation of Spirent is £481,746,736.80.
29/10/2015
13:37
gotnorolex: Spirent Communications Plc 5.3% Potential Upside Indicated by Canaccord Genuity Posted by: Ruth Bannister 28th October 2015 Spirent Communications Plc using EPIC/TICKER code LON:SPT had its stock rating noted as ‘Retains’; with the recommendation being set at ‘HOLD’ today by analysts at Canaccord Genuity. Spirent Communications Plc are listed in the Technology sector within UK Main Market. Canaccord Genuity have set their target price at 80 GBX on its stock. This would indicate that the analyst believes there is a potential upside of 5.3% from the opening price of 76 GBX. Over the last 30 and 90 trading days the company share price has decreased 3.5 points and decreased 22.75 points respectively. Spirent Communications Plc LON:SPT has a 50 day moving average of 78.18 GBX and a 200 Day Moving Average share price is recorded at 87.36 GBX. The 1 year high stock price is 98.75 GBX while the year low stock price is currently 65.95 GBX. There are currently 95,719,764 shares in issue with the average daily volume traded being 469,763. Market capitalisation for LON:SPT is £463,495,661 GBP.
26/1/2015
19:23
jeffcranbounre: Spirent is featured in today's ADVFN podcast: To listen to the podcast click here> http://bit.ly/ADVFN0115 In today's podcast: - Sound Oil Chief Executive Officer James Parsons and Luca Maddedu Sound Oil Italian MD. - Technical Analyst Nicola Duke Sound Oil, Monitise, Standard Chartered, easyJet and Royal Dutch Shell Nicola on Twitter is @NicTrades - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
08/1/2015
15:31
jeffcranbounre: Spirent is featured in today's ADVFN podcast To listen click here> http://bit.ly/ADVFN103 In today's podcast: - City Investor and financial write Chris Oil will be chatting about a small cap oil stock that city analysts reckon could be a ten bagger. Chris on Twitter is @ChrisOil - And the micro and macro news including: Tesco #TSCO Quindell #QPP Ted Baker #TED Standard Chartered #STAN Spirent Communications #SPT Howden Joinery #HWDN Marks and Spencer #MKS CRH #CRH Hays #HAS Talk Talk #TALK British Land #BLND Grafton #GFTU Dunelm Group #DNLM Samsung SQS Software #SQS Renishaw #RSW Zoopla #ZPLA Boohoo.com #BOO Foxtons Group #FOXT Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
25/11/2014
18:17
bobsidian: Given its underlying financial performance there does seem an inevitability about the share price of SPT revisiting its 2009 lows of around 35p. And even at such a comparatively lowly share price SPT may at best be fairly valued. But as its share price is ground lower, it would not be surprising for rumours of bid interest surrounding SPT to begin to materialise. If history is a guide then there may be choppy share price action if the 55p level is attained. Noteworthy that the quarterly FTSE reviews are conducted on valuations at the market close on 3 December.
12/2/2014
11:17
grantk: I bought recently as they seem to have so much cash they don't know what to do with it but its not yet reflecting in a greatly increased share price
22/11/2013
17:04
sg1972: This share price will fly, today's volume 500k, 400k was spirent buying.
21/11/2013
17:01
bobsidian: Indeed. But when individuals take a cursory look at the fundamentals in the ADVFN page for SPT they see a low P/E ratio and a PEG factor which suggests undervaluation. However, the EPS for the last full year was positively impacted by the one off gain on disposal of the Systems Division. Stripping out that influence on EPS revealed an absence of growth in continuing operations. And then the most recent IMS revealed a significant deterioration in EPS for the 9 month period up to the end of September of this year. At some point the share price was going to be moved to reflect the scale of earnings deterioration. The present share price may be trading on a current P/E ratio of 25 - a bit steep for a company about to reveal a year on year decline in EPS whilst struggling to provide visibility on future earnings. However, year on year comparisons with the full year for 2013 going forward may be more supportive of the share price for SPT. It is just where the share price is to be taken in the near term that is a little tricky to gauge. It is noticeable that brokers have been slow to change their price targets for SPT to reflect the business climate impacting SPT. And this can be a source of confusion to new investors in SPT who may be using broker recommendations to inform their investment decisions. Brokers will probably only revise down their price targets on SPT on release of the 2013 results. But long before then the share price will have been moved by market forces to price in not just 2013 results but also a revised assessment of 2014 results.
20/11/2013
15:59
bobsidian: Because the remainder of SPT after selling its Systems Division is too expensive relative to earnings and the absence of growth in those earnings. Were the share price to fall to around 75p then SPT may then be entering the realms of fair value.
18/1/2013
15:39
eeyrcr: Hi rymp0, Not 100% certain myself - so would appreciate hearing from anyone else, but my guess is... Cancelling the shares will reduce the number of shares in issue - thereby creating scarcity. This will mean that the supply of shares in the market will find it harder to meet any demand, thereby driving the share price up. That said, the company will be using cash to buy these shares, thereby reducing the net asset value of the company, which would tend to drive the share price down. Overall, though, the directors are there to run the company in the best interests of its shareholders - so I would *assume* that this move is an attempt to raise the share price?! Any other thoughts...?!
29/2/2012
13:18
grigor: Most companies providing services for mobile gadgets are doing well iPAD 3 out soon SPT share price flat and lagging behind the likes of AIE Fingers crossed :-)
Spirent Communications share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160927 01:55:48