ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPT Spirent Communications Plc

192.40
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Spirent Communications Plc LSE:SPT London Ordinary Share GB0004726096 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 192.40 192.20 192.40
High Price Low Price Open Price Shares Traded Last Trade
193.00 191.80 191.80 597,179 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 460.2M 12.9M 0.0222 86.58 1.12B

Spirent Communications (SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2025192.40-0.20-0.10%191.80192.60415,668
20 Jun 2025192.601.400.73%191.20193.002,937,895
19 Jun 2025191.20-1.00-0.52%190.00193.001,129,237
18 Jun 2025192.20-0.40-0.21%191.80193.80376,200
17 Jun 2025192.60-0.40-0.21%191.40193.002,971,437
16 Jun 2025193.000.800.42%191.00193.20204,142
13 Jun 2025192.200.000.00%190.00193.001,250,243
12 Jun 2025192.20-1.60-0.83%192.20193.805,044,953
11 Jun 2025193.800.800.41%191.40198.601,063,084
10 Jun 2025193.000.000.00%192.60198.20448,135
09 Jun 2025193.00-0.40-0.21%192.80194.00627,035
06 Jun 2025193.400.800.42%192.80193.80897,766
05 Jun 2025192.600.000.00%192.00194.60861,040
04 Jun 2025192.60-0.20-0.10%192.40193.80518,261
03 Jun 2025192.802.801.47%190.80193.602,131,756
02 Jun 2025190.001.400.74%184.20190.00517,204
30 May 2025188.60-3.40-1.77%188.60192.001,546,248
29 May 2025192.00-1.00-0.52%191.40193.00974,370
28 May 2025193.000.200.10%192.40198.80206,174
27 May 2025192.80-1.00-0.52%192.80196.00224,719
23 May 2025193.800.200.10%191.40194.40465,705

Spirent Communications Plc (SPT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.00193.80190.00192.371,566,087-0.60-0.31%
1 Month195.00198.80184.20192.211,217,278-2.60-1.33%
3 Months188.20198.80166.00185.772,175,7134.202.23%
6 Months179.40198.80166.00185.751,919,06013.007.25%
1 Year185.00198.80166.00180.562,006,1957.404.00%
3 Years229.20294.0079.75181.552,473,572-36.80-16.06%
5 Years233.50310.6079.75200.821,997,955-41.10-17.60%

Your Recent History

Delayed Upgrade Clock