ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPT Spirent Communications Plc

191.80
-1.20 (-0.62%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spirent Communications Plc LSE:SPT London Ordinary Share GB0004726096 ORD 3 1/3P
  Price Change % Change Share Price Bid Price Offer Price
  -1.20 -0.62% 191.80 192.50 192.70
High Price Low Price Open Price Shares Traded Last Trade
195.00 192.10 195.00 677,054 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 474.3M 25.2M 0.0435 44.30 1.12B

Spirent Communications (SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024193.00-1.00-0.52%192.10195.9017,635,964
18 Apr 2024194.000.500.26%192.50195.40914,839
17 Apr 2024193.501.300.68%192.00196.003,835,568
16 Apr 2024192.20-3.20-1.64%192.20196.204,760,212
15 Apr 2024195.40-0.90-0.46%195.40197.005,500,933
12 Apr 2024196.300.300.15%195.40197.6010,643,757
11 Apr 2024196.00-0.20-0.10%195.20197.001,805,974
10 Apr 2024196.20-0.50-0.25%193.70197.706,598,364
09 Apr 2024196.70-0.60-0.30%196.70198.306,718,319
08 Apr 2024197.30-0.70-0.35%196.60199.001,847,028
05 Apr 2024198.00-1.00-0.50%197.00199.402,415,225
04 Apr 2024199.001.000.51%198.00200.009,112,903
03 Apr 2024198.000.500.25%195.60199.6011,102,255
02 Apr 2024197.50-2.50-1.25%196.10200.005,200,874
28 Mar 2024200.0021.0011.73%196.70201.6058,916,219
27 Mar 2024179.002.401.36%176.00179.002,131,821
26 Mar 2024176.600.100.06%176.10178.003,648,811
25 Mar 2024176.50-0.60-0.34%176.50178.001,278,423
22 Mar 2024177.100.800.45%176.20177.20942,265
Download more Spirent Communications Plc Historical Data

Spirent Communications Plc (SPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.70197.00192.00193.376,529,503-4.90-2.49%
1 Month178.00201.60176.00196.608,559,30513.807.75%
3 Months130.40201.60102.30180.106,462,18861.4047.09%
6 Months98.50201.6091.95164.463,866,43593.3094.72%
1 Year180.00201.6079.75158.633,126,29511.806.56%
3 Years243.80310.6079.75197.961,968,195-52.00-21.33%
5 Years141.00310.6079.75205.071,925,64550.8036.03%

Your Recent History

Delayed Upgrade Clock