Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.53% | 169.60 | 169.60 | 170.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.90 | 169.60 | 171.10 | 26,664 | 13:31:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 474.3M | 25.2M | 0.0435 | 39.24 | 986.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 170.50 | -2.50 | -1.45% | 169.10 | 174.90 | 1,750,016 |
| 19 Nov 2024 | 173.00 | 1.50 | 0.87% | 169.90 | 173.70 | 267,000 |
| 18 Nov 2024 | 171.50 | 0.70 | 0.41% | 169.40 | 174.90 | 521,373 |
| 15 Nov 2024 | 170.80 | -1.50 | -0.87% | 169.90 | 173.00 | 381,539 |
| 14 Nov 2024 | 172.30 | 2.00 | 1.17% | 170.30 | 173.30 | 592,519 |
| 13 Nov 2024 | 170.30 | 1.60 | 0.95% | 168.20 | 170.30 | 820,096 |
| 12 Nov 2024 | 168.70 | -1.20 | -0.71% | 167.20 | 169.70 | 1,935,371 |
| 11 Nov 2024 | 169.90 | 0.50 | 0.30% | 167.90 | 173.00 | 897,308 |
| 08 Nov 2024 | 169.40 | -1.40 | -0.82% | 167.80 | 171.30 | 1,252,094 |
| 07 Nov 2024 | 170.80 | 0.40 | 0.23% | 170.10 | 172.40 | 967,752 |
| 06 Nov 2024 | 170.40 | 1.90 | 1.13% | 169.50 | 173.60 | 3,425,233 |
| 05 Nov 2024 | 168.50 | -1.00 | -0.59% | 167.00 | 173.90 | 1,681,225 |
| 04 Nov 2024 | 169.50 | -0.30 | -0.18% | 168.10 | 170.00 | 370,442 |
| 01 Nov 2024 | 169.80 | 1.80 | 1.07% | 166.30 | 170.90 | 5,897,130 |
| 31 Oct 2024 | 168.00 | -1.90 | -1.12% | 166.20 | 170.00 | 742,580 |
| 30 Oct 2024 | 169.90 | -1.10 | -0.64% | 168.20 | 174.00 | 5,015,661 |
| 29 Oct 2024 | 171.00 | -0.30 | -0.18% | 169.40 | 171.50 | 1,205,748 |
| 28 Oct 2024 | 171.30 | 1.20 | 0.71% | 170.00 | 172.80 | 266,387 |
| 25 Oct 2024 | 170.10 | -1.90 | -1.10% | 167.30 | 171.20 | 3,953,143 |
| 24 Oct 2024 | 172.00 | 0.00 | 0.00% | 171.00 | 175.00 | 4,951,087 |
| 23 Oct 2024 | 172.00 | -1.00 | -0.58% | 171.80 | 175.00 | 12,721,884 |
| 22 Oct 2024 | 173.00 | -0.50 | -0.29% | 171.40 | 177.60 | 2,024,801 |
| 21 Oct 2024 | 173.50 | -1.20 | -0.69% | 172.60 | 175.80 | 505,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.40 | 174.90 | 169.10 | 171.17 | 702,489 | -0.80 | -0.47% |
| 1 Month | 175.00 | 175.00 | 166.20 | 170.25 | 1,844,685 | -5.40 | -3.09% |
| 3 Months | 176.50 | 181.10 | 166.20 | 172.16 | 1,734,547 | -6.90 | -3.91% |
| 6 Months | 190.00 | 190.00 | 166.20 | 178.89 | 2,956,428 | -20.40 | -10.74% |
| 1 Year | 108.70 | 201.60 | 102.30 | 175.42 | 3,586,957 | 60.90 | 56.03% |
| 3 Years | 296.20 | 296.20 | 79.75 | 186.70 | 2,335,382 | -126.60 | -42.74% |
| 5 Years | 213.00 | 310.60 | 79.75 | 204.85 | 1,999,179 | -43.40 | -20.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
