We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.00 | 181.90 | 182.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.00 | 180.90 | 181.50 | 2,138,436 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 474.3M | 25.2M | 0.0435 | 41.84 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 182.00 | 0.00 | 0.00% | 180.90 | 182.00 | 2,138,436 |
| 23 Jan 2025 | 182.00 | 3.90 | 2.19% | 177.80 | 182.00 | 2,188,966 |
| 22 Jan 2025 | 178.10 | 0.50 | 0.28% | 177.30 | 180.00 | 457,094 |
| 21 Jan 2025 | 177.60 | -0.70 | -0.39% | 175.40 | 179.80 | 731,670 |
| 20 Jan 2025 | 178.30 | 1.90 | 1.08% | 175.80 | 178.70 | 429,258 |
| 17 Jan 2025 | 176.40 | 0.00 | 0.00% | 176.20 | 179.20 | 1,184,301 |
| 16 Jan 2025 | 176.40 | 2.10 | 1.20% | 174.10 | 177.30 | 816,348 |
| 15 Jan 2025 | 174.30 | 0.10 | 0.06% | 173.70 | 178.10 | 444,309 |
| 14 Jan 2025 | 174.20 | 1.70 | 0.99% | 172.50 | 177.10 | 1,647,098 |
| 13 Jan 2025 | 172.50 | -2.60 | -1.48% | 172.30 | 175.30 | 1,207,861 |
| 10 Jan 2025 | 175.10 | -0.70 | -0.40% | 174.30 | 178.60 | 349,131 |
| 09 Jan 2025 | 175.80 | 3.80 | 2.21% | 171.00 | 176.40 | 961,700 |
| 08 Jan 2025 | 172.00 | -1.00 | -0.58% | 172.00 | 177.00 | 679,162 |
| 07 Jan 2025 | 173.00 | -1.00 | -0.57% | 172.00 | 174.50 | 972,688 |
| 06 Jan 2025 | 174.00 | -2.20 | -1.25% | 174.00 | 180.80 | 881,075 |
| 03 Jan 2025 | 176.20 | -0.80 | -0.45% | 176.00 | 177.50 | 653,902 |
| 02 Jan 2025 | 177.00 | 0.00 | 0.00% | 176.50 | 177.50 | 444,794 |
| 31 Dec 2024 | 177.00 | 0.10 | 0.06% | 176.50 | 177.30 | 830,002 |
| 30 Dec 2024 | 176.90 | -0.10 | -0.06% | 176.70 | 177.90 | 149,443 |
| 27 Dec 2024 | 177.00 | -0.70 | -0.39% | 176.80 | 182.30 | 223,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.20 | 182.00 | 175.40 | 179.35 | 998,258 | 2.80 | 1.56% |
| 1 Month | 182.30 | 182.30 | 171.00 | 176.19 | 802,737 | -0.30 | -0.16% |
| 3 Months | 170.90 | 182.80 | 166.30 | 174.96 | 1,160,988 | 11.10 | 6.50% |
| 6 Months | 174.00 | 182.80 | 166.20 | 174.02 | 1,595,017 | 8.00 | 4.60% |
| 1 Year | 126.20 | 201.60 | 102.30 | 180.28 | 3,477,278 | 55.80 | 44.22% |
| 3 Years | 230.20 | 294.00 | 79.75 | 184.70 | 2,331,737 | -48.20 | -20.94% |
| 5 Years | 241.00 | 310.60 | 79.75 | 203.73 | 1,966,776 | -59.00 | -24.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
