We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.17% | 180.00 | 180.00 | 180.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.30 | 179.80 | 180.00 | 268,211 | 12:26:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 474.3M | 25.2M | 0.0435 | 41.40 | 1.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 180.30 | 1.30 | 0.73% | 174.10 | 180.70 | 333,132 |
| 09 Dec 2024 | 179.00 | -0.90 | -0.50% | 177.10 | 179.90 | 397,267 |
| 06 Dec 2024 | 179.90 | -0.70 | -0.39% | 178.70 | 182.80 | 653,473 |
| 05 Dec 2024 | 180.60 | 1.60 | 0.89% | 174.80 | 180.90 | 6,570,809 |
| 04 Dec 2024 | 179.00 | 1.00 | 0.56% | 173.70 | 179.90 | 376,341 |
| 03 Dec 2024 | 178.00 | 0.20 | 0.11% | 177.00 | 179.00 | 583,279 |
| 02 Dec 2024 | 177.80 | 6.50 | 3.79% | 173.70 | 181.60 | 9,595,607 |
| 29 Nov 2024 | 171.30 | -0.20 | -0.12% | 171.00 | 175.00 | 209,470 |
| 28 Nov 2024 | 171.50 | 1.00 | 0.59% | 170.20 | 174.40 | 348,938 |
| 27 Nov 2024 | 170.50 | -0.80 | -0.47% | 169.10 | 171.00 | 375,207 |
| 26 Nov 2024 | 171.30 | -2.30 | -1.32% | 171.30 | 174.50 | 285,260 |
| 25 Nov 2024 | 173.60 | 2.60 | 1.52% | 171.90 | 174.50 | 1,059,750 |
| 22 Nov 2024 | 171.00 | 0.70 | 0.41% | 168.90 | 171.60 | 722,376 |
| 21 Nov 2024 | 170.30 | -0.20 | -0.12% | 168.40 | 171.90 | 901,842 |
| 20 Nov 2024 | 170.50 | -2.50 | -1.45% | 169.10 | 174.90 | 1,750,016 |
| 19 Nov 2024 | 173.00 | 1.50 | 0.87% | 169.90 | 173.70 | 267,000 |
| 18 Nov 2024 | 171.50 | 0.70 | 0.41% | 169.40 | 174.90 | 521,373 |
| 15 Nov 2024 | 170.80 | -1.50 | -0.87% | 169.90 | 173.00 | 381,539 |
| 14 Nov 2024 | 172.30 | 2.00 | 1.17% | 170.30 | 173.30 | 592,519 |
| 13 Nov 2024 | 170.30 | 1.60 | 0.95% | 168.20 | 170.30 | 820,096 |
| 12 Nov 2024 | 168.70 | -1.20 | -0.71% | 167.20 | 169.70 | 1,935,371 |
| 11 Nov 2024 | 169.90 | 0.50 | 0.30% | 167.90 | 173.00 | 897,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.90 | 182.80 | 173.70 | 180.38 | 1,666,204 | 0.10 | 0.06% |
| 1 Month | 169.20 | 182.80 | 168.20 | 176.45 | 1,307,984 | 10.80 | 6.38% |
| 3 Months | 172.90 | 182.80 | 166.20 | 172.75 | 1,799,214 | 7.10 | 4.11% |
| 6 Months | 185.00 | 186.70 | 166.20 | 177.25 | 2,379,160 | -5.00 | -2.70% |
| 1 Year | 112.50 | 201.60 | 102.30 | 177.14 | 3,558,039 | 67.50 | 60.00% |
| 3 Years | 264.80 | 294.00 | 79.75 | 185.85 | 2,355,494 | -84.80 | -32.02% |
| 5 Years | 215.50 | 310.60 | 79.75 | 204.40 | 1,984,816 | -35.50 | -16.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
