We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.80 | -0.42% | 190.20 | 190.20 | 190.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
191.90 | 189.10 | 191.70 | 842,181 | 16:12:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 474.3M | 25.2M | 0.0435 | 43.86 | 1.1B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 191.00 | -2.40 | -1.24% | 191.00 | 193.50 | 6,308,654 |
07 May 2024 | 193.40 | -0.10 | -0.05% | 192.70 | 194.10 | 624,785 |
03 May 2024 | 193.50 | 1.90 | 0.99% | 190.80 | 196.00 | 3,648,520 |
02 May 2024 | 191.60 | 0.60 | 0.31% | 191.00 | 194.00 | 659,169 |
01 May 2024 | 191.00 | -3.70 | -1.90% | 191.00 | 194.50 | 994,947 |
30 Apr 2024 | 194.70 | -1.40 | -0.71% | 194.70 | 196.10 | 1,606,753 |
29 Apr 2024 | 196.10 | 1.40 | 0.72% | 190.00 | 196.10 | 868,864 |
26 Apr 2024 | 194.70 | -0.30 | -0.15% | 193.00 | 195.00 | 3,537,725 |
25 Apr 2024 | 195.00 | 0.40 | 0.21% | 193.60 | 195.00 | 2,837,890 |
24 Apr 2024 | 194.60 | 0.00 | 0.00% | 192.90 | 195.00 | 1,490,013 |
23 Apr 2024 | 194.60 | 2.80 | 1.46% | 191.60 | 195.80 | 1,504,380 |
22 Apr 2024 | 191.80 | -1.20 | -0.62% | 191.80 | 195.00 | 662,140 |
19 Apr 2024 | 193.00 | -1.00 | -0.52% | 192.10 | 195.90 | 17,635,964 |
18 Apr 2024 | 194.00 | 0.50 | 0.26% | 192.50 | 195.40 | 914,839 |
17 Apr 2024 | 193.50 | 1.30 | 0.68% | 192.00 | 196.00 | 3,835,568 |
16 Apr 2024 | 192.20 | -3.20 | -1.64% | 192.20 | 196.20 | 4,760,212 |
15 Apr 2024 | 195.40 | -0.90 | -0.46% | 195.40 | 197.00 | 5,500,933 |
12 Apr 2024 | 196.30 | 0.30 | 0.15% | 195.40 | 197.60 | 10,643,757 |
11 Apr 2024 | 196.00 | -0.20 | -0.10% | 195.20 | 197.00 | 1,805,974 |
10 Apr 2024 | 196.20 | -0.50 | -0.25% | 193.70 | 197.70 | 6,598,364 |
09 Apr 2024 | 196.70 | -0.60 | -0.30% | 196.70 | 198.30 | 6,718,319 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.00 | 196.00 | 189.10 | 191.98 | 2,810,282 | -3.80 | -1.96% |
1 Month | 196.20 | 197.60 | 189.10 | 193.87 | 3,675,847 | -6.00 | -3.06% |
3 Months | 118.30 | 201.60 | 102.30 | 183.80 | 6,702,445 | 71.90 | 60.78% |
6 Months | 104.20 | 201.60 | 99.50 | 169.14 | 3,935,780 | 86.00 | 82.53% |
1 Year | 181.90 | 201.60 | 79.75 | 159.20 | 3,092,636 | 8.30 | 4.56% |
3 Years | 256.00 | 310.60 | 79.75 | 197.30 | 1,967,286 | -65.80 | -25.70% |
5 Years | 163.80 | 310.60 | 79.75 | 206.06 | 1,893,780 | 26.40 | 16.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions