We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -1.75% | 173.90 | 173.80 | 174.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 170.10 | 177.00 | 2,179,506 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 474.3M | 25.2M | 0.0435 | 40.00 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 173.90 | -3.10 | -1.75% | 170.10 | 178.00 | 2,179,506 |
| 25 Jul 2024 | 177.00 | 1.40 | 0.80% | 175.20 | 177.00 | 1,105,230 |
| 24 Jul 2024 | 175.60 | 1.20 | 0.69% | 174.00 | 176.30 | 1,571,075 |
| 23 Jul 2024 | 174.40 | 0.10 | 0.06% | 173.80 | 175.40 | 4,094,560 |
| 22 Jul 2024 | 174.30 | -3.90 | -2.19% | 171.70 | 176.20 | 2,385,301 |
| 19 Jul 2024 | 178.20 | -3.30 | -1.82% | 175.40 | 180.60 | 5,969,608 |
| 18 Jul 2024 | 181.50 | -0.70 | -0.38% | 180.50 | 182.00 | 546,010 |
| 17 Jul 2024 | 182.20 | 0.20 | 0.11% | 181.40 | 183.80 | 2,836,403 |
| 16 Jul 2024 | 182.00 | 0.20 | 0.11% | 178.40 | 182.00 | 293,588 |
| 15 Jul 2024 | 181.80 | 0.10 | 0.06% | 179.50 | 182.00 | 580,460 |
| 12 Jul 2024 | 181.70 | 0.70 | 0.39% | 173.30 | 182.00 | 691,164 |
| 11 Jul 2024 | 181.00 | 0.00 | 0.00% | 179.90 | 182.00 | 716,473 |
| 10 Jul 2024 | 181.00 | -1.00 | -0.55% | 180.40 | 181.80 | 839,048 |
| 09 Jul 2024 | 182.00 | 1.80 | 1.00% | 179.90 | 182.30 | 10,279,827 |
| 08 Jul 2024 | 180.20 | -0.40 | -0.22% | 177.50 | 181.10 | 1,790,508 |
| 05 Jul 2024 | 180.60 | -1.20 | -0.66% | 180.40 | 182.50 | 3,025,631 |
| 04 Jul 2024 | 181.80 | 0.60 | 0.33% | 181.30 | 182.00 | 1,506,044 |
| 03 Jul 2024 | 181.20 | 0.40 | 0.22% | 177.80 | 182.40 | 1,826,207 |
| 02 Jul 2024 | 180.80 | -2.00 | -1.09% | 180.80 | 183.20 | 12,283,293 |
| 01 Jul 2024 | 182.80 | -0.20 | -0.11% | 182.80 | 183.80 | 14,138,858 |
| 28 Jun 2024 | 183.00 | -0.20 | -0.11% | 181.90 | 184.00 | 2,684,491 |
| 27 Jun 2024 | 183.20 | 0.80 | 0.44% | 181.70 | 183.90 | 5,174,612 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.60 | 180.60 | 170.10 | 176.20 | 3,025,155 | -6.70 | -3.71% |
| 1 Month | 184.00 | 184.00 | 170.10 | 180.56 | 3,458,189 | -10.10 | -5.49% |
| 3 Months | 191.10 | 196.00 | 170.10 | 184.59 | 5,045,136 | -17.20 | -9.00% |
| 6 Months | 128.50 | 201.60 | 102.30 | 182.26 | 5,414,884 | 45.40 | 35.33% |
| 1 Year | 170.80 | 201.60 | 79.75 | 164.76 | 3,759,277 | 3.10 | 1.81% |
| 3 Years | 259.40 | 310.60 | 79.75 | 193.19 | 2,259,319 | -85.50 | -32.96% |
| 5 Years | 165.20 | 310.60 | 79.75 | 205.78 | 2,029,701 | 8.70 | 5.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
