PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.63% | 250.00 | 250.00 | 251.00 | 253.50 | 234.50 | 234.50 | 1,082,613 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 374.0 | 48.0 | 7.2 | 35.6 | 1,533 |
Spirent Communications (SPT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 250.00 | 4.00 | 1.63% | 234.50 | 253.50 | 1,037,602 |
| 17 Feb 2020 | 246.00 | 0.00 | 0.0% | 241.50 | 255.50 | 1,138,684 |
| 14 Feb 2020 | 246.00 | -0.50 | -0.2% | 244.00 | 250.50 | 669,224 |
| 13 Feb 2020 | 246.50 | 1.00 | 0.41% | 239.50 | 256.50 | 810,662 |
| 12 Feb 2020 | 245.50 | 15.50 | 6.74% | 222.50 | 246.50 | 1,389,689 |
| 11 Feb 2020 | 230.00 | 8.50 | 3.84% | 224.00 | 230.00 | 3,126,461 |
| 10 Feb 2020 | 221.50 | 2.00 | 0.91% | 218.50 | 228.00 | 1,405,279 |
| 07 Feb 2020 | 219.50 | -0.50 | -0.23% | 214.50 | 225.00 | 1,747,688 |
| 06 Feb 2020 | 220.00 | -3.00 | -1.35% | 218.00 | 223.50 | 886,959 |
| 05 Feb 2020 | 223.00 | 3.00 | 1.36% | 221.00 | 225.50 | 5,156,655 |
| 04 Feb 2020 | 220.00 | 4.00 | 1.85% | 218.50 | 221.00 | 3,959,587 |
| 03 Feb 2020 | 216.00 | -5.50 | -2.48% | 215.50 | 222.50 | 5,437,822 |
| 31 Jan 2020 | 221.50 | -4.00 | -1.77% | 218.50 | 232.50 | 1,120,445 |
| 30 Jan 2020 | 225.50 | -2.00 | -0.88% | 224.50 | 238.00 | 927,156 |
| 29 Jan 2020 | 227.50 | -1.00 | -0.44% | 227.00 | 231.50 | 568,752 |
| 28 Jan 2020 | 228.50 | 3.00 | 1.33% | 226.50 | 230.00 | 1,324,583 |
| 27 Jan 2020 | 225.50 | -16.00 | -6.63% | 225.50 | 235.50 | 1,118,691 |
| 24 Jan 2020 | 241.50 | 9.50 | 4.09% | 232.00 | 241.50 | 1,365,722 |
| 23 Jan 2020 | 232.00 | 1.50 | 0.65% | 225.00 | 233.50 | 2,039,606 |
| 22 Jan 2020 | 230.50 | -2.50 | -1.07% | 228.50 | 243.00 | 1,514,599 |
| 21 Jan 2020 | 233.00 | 1.00 | 0.43% | 229.00 | 242.50 | 830,785 |
| 20 Jan 2020 | 232.00 | 5.00 | 2.2% | 227.00 | 232.00 | 1,668,950 |
Spirent Communications Plc (SPT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 256.50 | 222.50 | 238.95 | 1,426,944 | 26.00 | 11.61% |
| 1 Month | 242.50 | 256.50 | 214.50 | 226.54 | 1,826,952 | 7.50 | 3.09% |
| 3 Months | 217.50 | 256.50 | 200.50 | 223.62 | 2,021,314 | 32.50 | 14.94% |
| 6 Months | 175.40 | 256.50 | 173.20 | 208.15 | 2,171,883 | 74.60 | 42.53% |
| 1 Year | 149.00 | 256.50 | 138.20 | 180.15 | 2,373,874 | 101.00 | 67.79% |
| 3 Years | 103.75 | 256.50 | 89.50 | 154.35 | 1,373,414 | 146.25 | 140.96% |
| 5 Years | 85.00 | 256.50 | 64.25 | 135.25 | 1,126,694 | 165.00 | 194.12% |
