PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.17% | 241.00 | 239.50 | 241.00 | 259.00 | 237.00 | 237.50 | 1,886,336 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 379.7 | 67.6 | 9.6 | 23.1 | 1,474 |
Spirent Communications (SPT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Apr 2020 | 227.00 | 13.00 | 6.07% | 222.00 | 235.00 | 2,251,244 |
| 03 Apr 2020 | 214.00 | -2.00 | -0.93% | 210.50 | 225.50 | 954,337 |
| 02 Apr 2020 | 216.00 | 4.00 | 1.89% | 206.50 | 216.50 | 1,656,529 |
| 01 Apr 2020 | 212.00 | 4.00 | 1.92% | 200.00 | 216.00 | 2,954,212 |
| 31 Mar 2020 | 208.00 | 8.00 | 4.0% | 199.80 | 208.00 | 2,422,252 |
| 30 Mar 2020 | 200.00 | 5.00 | 2.56% | 183.80 | 204.00 | 1,722,418 |
| 27 Mar 2020 | 195.00 | -9.00 | -4.41% | 190.20 | 206.00 | 1,510,737 |
| 26 Mar 2020 | 204.00 | 8.80 | 4.51% | 187.00 | 204.00 | 3,425,045 |
| 25 Mar 2020 | 195.20 | -11.30 | -5.47% | 193.00 | 212.50 | 2,111,001 |
| 24 Mar 2020 | 206.50 | 9.70 | 4.93% | 195.40 | 229.50 | 3,098,725 |
| 23 Mar 2020 | 196.80 | 6.80 | 3.58% | 180.40 | 200.00 | 1,570,297 |
| 20 Mar 2020 | 190.00 | 23.00 | 13.77% | 174.40 | 207.00 | 5,241,586 |
| 19 Mar 2020 | 167.00 | 15.40 | 10.16% | 147.40 | 168.80 | 9,811,846 |
| 18 Mar 2020 | 151.60 | -28.00 | -15.59% | 148.80 | 183.20 | 2,821,851 |
| 17 Mar 2020 | 179.60 | -2.40 | -1.32% | 170.40 | 190.00 | 4,087,444 |
| 16 Mar 2020 | 182.00 | -21.50 | -10.57% | 182.00 | 195.20 | 2,502,223 |
| 13 Mar 2020 | 203.50 | -2.00 | -0.97% | 196.60 | 214.50 | 3,156,790 |
| 12 Mar 2020 | 205.50 | -13.00 | -5.95% | 196.20 | 208.00 | 2,029,862 |
| 11 Mar 2020 | 218.50 | 8.00 | 3.8% | 215.00 | 229.50 | 1,768,200 |
| 10 Mar 2020 | 210.50 | 8.00 | 3.95% | 202.00 | 221.00 | 1,364,487 |
| 09 Mar 2020 | 202.50 | -12.50 | -5.81% | 199.60 | 220.00 | 2,228,578 |
Spirent Communications Plc (SPT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 259.00 | 199.80 | 215.19 | 2,047,715 | 41.00 | 20.5% |
| 1 Month | 206.00 | 259.00 | 147.40 | 192.82 | 2,823,054 | 35.00 | 16.99% |
| 3 Months | 231.00 | 263.50 | 147.40 | 211.98 | 2,088,460 | 10.00 | 4.33% |
| 6 Months | 200.00 | 263.50 | 147.40 | 212.46 | 1,972,958 | 41.00 | 20.5% |
| 1 Year | 143.60 | 263.50 | 141.00 | 187.85 | 2,339,013 | 97.40 | 67.83% |
| 3 Years | 117.00 | 263.50 | 89.50 | 160.14 | 1,410,668 | 124.00 | 105.98% |
| 5 Years | 85.00 | 263.50 | 64.25 | 139.89 | 1,160,955 | 156.00 | 183.53% |
