We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.40 | 192.20 | 192.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.00 | 191.80 | 191.80 | 597,179 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 460.2M | 12.9M | 0.0222 | 86.58 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 192.40 | -0.20 | -0.10% | 191.80 | 192.60 | 415,668 |
| 20 Jun 2025 | 192.60 | 1.40 | 0.73% | 191.20 | 193.00 | 2,937,895 |
| 19 Jun 2025 | 191.20 | -1.00 | -0.52% | 190.00 | 193.00 | 1,129,237 |
| 18 Jun 2025 | 192.20 | -0.40 | -0.21% | 191.80 | 193.80 | 376,200 |
| 17 Jun 2025 | 192.60 | -0.40 | -0.21% | 191.40 | 193.00 | 2,971,437 |
| 16 Jun 2025 | 193.00 | 0.80 | 0.42% | 191.00 | 193.20 | 204,142 |
| 13 Jun 2025 | 192.20 | 0.00 | 0.00% | 190.00 | 193.00 | 1,250,243 |
| 12 Jun 2025 | 192.20 | -1.60 | -0.83% | 192.20 | 193.80 | 5,044,953 |
| 11 Jun 2025 | 193.80 | 0.80 | 0.41% | 191.40 | 198.60 | 1,063,084 |
| 10 Jun 2025 | 193.00 | 0.00 | 0.00% | 192.60 | 198.20 | 448,135 |
| 09 Jun 2025 | 193.00 | -0.40 | -0.21% | 192.80 | 194.00 | 627,035 |
| 06 Jun 2025 | 193.40 | 0.80 | 0.42% | 192.80 | 193.80 | 897,766 |
| 05 Jun 2025 | 192.60 | 0.00 | 0.00% | 192.00 | 194.60 | 861,040 |
| 04 Jun 2025 | 192.60 | -0.20 | -0.10% | 192.40 | 193.80 | 518,261 |
| 03 Jun 2025 | 192.80 | 2.80 | 1.47% | 190.80 | 193.60 | 2,131,756 |
| 02 Jun 2025 | 190.00 | 1.40 | 0.74% | 184.20 | 190.00 | 517,204 |
| 30 May 2025 | 188.60 | -3.40 | -1.77% | 188.60 | 192.00 | 1,546,248 |
| 29 May 2025 | 192.00 | -1.00 | -0.52% | 191.40 | 193.00 | 974,370 |
| 28 May 2025 | 193.00 | 0.20 | 0.10% | 192.40 | 198.80 | 206,174 |
| 27 May 2025 | 192.80 | -1.00 | -0.52% | 192.80 | 196.00 | 224,719 |
| 23 May 2025 | 193.80 | 0.20 | 0.10% | 191.40 | 194.40 | 465,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 193.80 | 190.00 | 192.37 | 1,566,087 | -0.60 | -0.31% |
| 1 Month | 195.00 | 198.80 | 184.20 | 192.21 | 1,217,278 | -2.60 | -1.33% |
| 3 Months | 188.20 | 198.80 | 166.00 | 185.77 | 2,175,713 | 4.20 | 2.23% |
| 6 Months | 179.40 | 198.80 | 166.00 | 185.75 | 1,919,060 | 13.00 | 7.25% |
| 1 Year | 185.00 | 198.80 | 166.00 | 180.56 | 2,006,195 | 7.40 | 4.00% |
| 3 Years | 229.20 | 294.00 | 79.75 | 181.55 | 2,473,572 | -36.80 | -16.06% |
| 5 Years | 233.50 | 310.60 | 79.75 | 200.82 | 1,997,955 | -41.10 | -17.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
