Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.00% 76.50p 75.00p 78.00p 78.50p 74.50p 78.50p 30,259 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 33.2 34.74

Spectra (Unres) (SPSY) Latest News

More Spectra (Unres) News
Spectra (Unres) Takeover Rumours

Spectra (Unres) (SPSY) Share Charts

1 Year Spectra (Unres) Chart

1 Year Spectra (Unres) Chart

1 Month Spectra (Unres) Chart

1 Month Spectra (Unres) Chart

Intraday Spectra (Unres) Chart

Intraday Spectra (Unres) Chart

Spectra (Unres) (SPSY) Discussions and Chat

Spectra (Unres) Forums and Chat

Date Time Title Posts
27/7/201708:44*** Spectra ***1,255
25/7/201715:41SPECTRA, A LICENCE TO PRINT MONEY ?5

Add a New Thread

Spectra (Unres) (SPSY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:57:2878.001,000780.00O
13:42:1378.00300234.00O
13:12:1677.2510,0007,725.00O
11:25:1376.805,2094,000.51O
10:00:2574.005,0003,700.00UT
View all Spectra (Unres) trades in real-time

Spectra (Unres) (SPSY) Top Chat Posts

DateSubject
27/7/2017
09:20
Spectra (Unres) Daily Update: Spectra (Unres) is listed in the Support Services sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra (Unres) was 75p.
Spectra (Unres) has a 4 week average price of 58p and a 12 week average price of 58p.
The 1 year high share price is 79.50p while the 1 year low share price is currently 23p.
There are currently 45,406,751 shares in issue and the average daily traded volume is 55,055 shares. The market capitalisation of Spectra (Unres) is £34,736,164.52.
18/7/2017
07:33
tilly99: Trubrand could add over 100p to our share price with contract wins sobi would say this is pretty significant
28/6/2017
17:29
freddie ferret: https://uk.advfn.com/stock-market/london/spectra-unres-SPSY/share-news/Spectra-Systems-Corporation-Issuance-of-Patents/75106974
12/6/2017
21:23
junior21: Well the market cap net of cash is c£20m at these levels and that's after the dividend payment. Next year's dividend will be 100% of earnings. Amongst other things to note the in house manufacturing facility for the G7 bank only commenced in q4 last year therefore I expect profits to grow again this year. Any further drop in share price may be welcome for some shareholders that weren't able to take full advantage before rapid rise to 70p. That obviously excludes you Tilly!
09/6/2017
16:16
simso: It is the third time in three months that I have experienced this when a notably large dividend payment went ex-div, and the fall in price was then disproptionate. It happened with ScS (yield of c9%) and NAH (yield over 10%). It is completely irrational, but it almost feels like some weak holders wait for the divi before selling. Another theory, which I am sure I read Robbie Burns say something about, was that some momentum traders just pick up on the share price drop and help accelerate the trend down, indiscriminately of whether the initial drop was going ex Div. either of those theories are almost too bizarre to mention really.
08/6/2017
19:26
simso: The share price went down by more than the value of the dividend, which always seems to happen to stocks with a very high yield when they go ex div. We will lose 15% withholding tax too, depending on which vehicle you own the shares through
10/5/2017
17:45
the oak tree: I'm seeing the share price at 27.5pence but the bid at 20p. Is it really that wide a margin? Seams way excessive. Also the chart at the top of this thread thread shows a 60p share price. Why the difference? Even if it was in USA currency it wouldn't be that much more. Thanks again for any info you can give.
12/4/2017
08:56
fozzie: Dividend almost irrelevant given the rise in share price though nice to have. I have held from 18p and sold half at 36p after the initial spike up a few months ago. I have no intention of selling anymore and will just see where we go with this one.
26/9/2016
12:14
thosewhocando: Mkt cap has been full of cash for years but it hasn't done anything for the share price. Sideways for 4 years. Talk about opportunity cost.
18/4/2016
09:38
patviera: If we make small profits every year then over 10 years Nabil makes 5m bucks and if he gets options here and price gets to 30p(big deal!) then he will clean up on options as wellWell done Nabil!!Let's see what the options give them after share price fall from 80p to 20p!!
22/4/2015
23:02
patviera: RmIs 600/- bucks salary for Lawandy outrageous in this tiny little company??Surely better to have compensation linked to spsy share price??450 gbp must be the highest salary for a CEO on AimWhy???!!!
Spectra (Unres) share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 14:43:34