Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.37% 72.00p 70.00p 74.00p 73.00p 72.00p 73.00p 9,615 09:40:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 31.0 32.26

Spectra (Unres) (SPSY) Latest News

More Spectra (Unres) News
Spectra (Unres) Takeover Rumours

Spectra (Unres) (SPSY) Share Charts

1 Year Spectra (Unres) Chart

1 Year Spectra (Unres) Chart

1 Month Spectra (Unres) Chart

1 Month Spectra (Unres) Chart

Intraday Spectra (Unres) Chart

Intraday Spectra (Unres) Chart

Spectra (Unres) (SPSY) Discussions and Chat

Spectra (Unres) Forums and Chat

Date Time Title Posts
15/5/201709:48*** Spectra ***1,162

Add a New Thread

Spectra (Unres) (SPSY) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Spectra (Unres) trades in real-time

Spectra (Unres) (SPSY) Top Chat Posts

DateSubject
28/5/2017
09:20
Spectra (Unres) Daily Update: Spectra (Unres) is listed in the Support Services sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra (Unres) was 73p.
Spectra (Unres) has a 4 week average price of 67p and a 12 week average price of 35p.
The 1 year high share price is 76.50p while the 1 year low share price is currently 22.50p.
There are currently 44,811,913 shares in issue and the average daily traded volume is 47,879 shares. The market capitalisation of Spectra (Unres) is £32,264,577.36.
10/5/2017
17:45
the oak tree: I'm seeing the share price at 27.5pence but the bid at 20p. Is it really that wide a margin? Seams way excessive. Also the chart at the top of this thread thread shows a 60p share price. Why the difference? Even if it was in USA currency it wouldn't be that much more. Thanks again for any info you can give.
12/4/2017
08:56
fozzie: Dividend almost irrelevant given the rise in share price though nice to have. I have held from 18p and sold half at 36p after the initial spike up a few months ago. I have no intention of selling anymore and will just see where we go with this one.
26/9/2016
12:14
thosewhocando: Mkt cap has been full of cash for years but it hasn't done anything for the share price. Sideways for 4 years. Talk about opportunity cost.
05/5/2016
16:56
rainmaker: Pat,think again, I very much agree with kinkell, a fast growing quoted technology business with huge margins, protected by international patents, will attract a huge rating.Professional "Growth" and "Technology" Fund managers spend all their time pouring over "cutting edge" industries looking for such Companies but will probably only join the Party once we have a sufficiently large market cap, say a share price of +100p and we have removed lingering doubts, with a few more contract wins. regards
03/5/2016
13:55
rainmaker: Well,Pat, I'm not surprised, as IMHO the Company has both exciting near term and long term prospects. I firmly believe the Company's underlying business and share price will finally make excellent progress this year and although its been a long time coming, it will have been well worth waiting for :-) regards
18/4/2016
09:38
patviera: If we make small profits every year then over 10 years Nabil makes 5m bucks and if he gets options here and price gets to 30p(big deal!) then he will clean up on options as wellWell done Nabil!!Let's see what the options give them after share price fall from 80p to 20p!!
08/2/2016
10:27
harrogate: I certainly agree that the last deal announcement was much more important and produced a smaller share price rise! The actual upgrade for 2015 is from $140k profit to $600k.
08/2/2016
07:44
patviera: Exerciseable at current prices??!!They better have a condition attached re a higher share price!!Wow 10pct of equity!!
28/1/2016
05:38
fft: PAtviera, are you N. Slater ? RNS out showing they have bought 425,000 shares in the last few days. hasn't done anthing for the share price, so looks like a seller in size out there.
22/4/2015
23:02
patviera: RmIs 600/- bucks salary for Lawandy outrageous in this tiny little company??Surely better to have compensation linked to spsy share price??450 gbp must be the highest salary for a CEO on AimWhy???!!!
Spectra (Unres) share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 14:34:05