Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Systems Corporation LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -1.47% 167.50 160.00 175.00 170.00 167.50 170.00 2,669 14:15:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.3 4.4 8.1 18.8 74

Spectra Systems (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 2023170.000.000.0%170.00170.0061,000
27 Jan 2023170.002.501.49%167.50172.5071,650
26 Jan 2023167.50-2.50-1.47%167.50167.5012,079
25 Jan 2023170.000.000.0%165.00170.00132,140
24 Jan 2023170.000.000.0%170.00170.0066,305
23 Jan 2023170.000.000.0%170.00170.004,531
20 Jan 2023170.00-0.50-0.29%170.00170.50112,651
19 Jan 2023170.500.000.0%170.50170.50107,463
18 Jan 2023170.50-3.00-1.73%170.50173.0010,955
17 Jan 2023173.500.000.0%173.50173.5080,441
16 Jan 2023173.50-1.50-0.86%173.50175.0017,037
13 Jan 2023175.000.000.0%175.00175.0027,649
12 Jan 2023175.000.000.0%175.00175.006,705
11 Jan 2023175.000.000.0%175.00175.0045,707
10 Jan 2023175.001.000.57%174.00175.00127,687
09 Jan 2023174.000.000.0%172.50174.006,235
06 Jan 2023174.000.000.0%174.00174.0024,529
05 Jan 2023174.001.000.58%172.50175.0026,613
04 Jan 2023173.00-2.00-1.14%173.00175.0046,048
03 Jan 2023175.002.501.45%172.50175.0058,442
Download more Spectra Systems Corporation Historical Data

Spectra Systems Corporation (SPSY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00172.50165.00169.9168,635-2.50-1.47%
1 Month172.50175.00165.00171.9852,293-5.00-2.9%
3 Months147.50175.00145.00165.3745,99920.0013.56%
6 Months130.50175.00122.00152.6050,29137.0028.35%
1 Year150.00175.00122.00147.1047,41917.5011.67%
3 Years156.00212.0080.00154.4871,96911.507.37%
5 Years103.50212.0080.00144.1463,99064.0061.84%
Your Recent History
LSE
SPSY
Spectra Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:35:10