We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSY | London | Ordinary Share | COM SHS USD0.01 (UNRES) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 216.00 | 224.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220.00 | 220.00 | 220.00 | 34,588 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 20.29M | 6.05M | 0.1253 | 19.95 | 106.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 34,588 |
| 13 Mar 2025 | 220.00 | 0.00 | 0.00% | 219.00 | 220.00 | 34,651 |
| 12 Mar 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 45,358 |
| 11 Mar 2025 | 220.00 | -2.00 | -0.90% | 216.00 | 222.00 | 21,422 |
| 10 Mar 2025 | 222.00 | -11.00 | -4.72% | 222.00 | 233.00 | 73,961 |
| 07 Mar 2025 | 233.00 | -1.00 | -0.43% | 233.00 | 234.00 | 5,505 |
| 06 Mar 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 34,285 |
| 05 Mar 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 79,007 |
| 04 Mar 2025 | 234.00 | -1.00 | -0.43% | 234.00 | 235.00 | 116,617 |
| 03 Mar 2025 | 235.00 | 5.00 | 2.17% | 230.00 | 238.00 | 64,337 |
| 28 Feb 2025 | 230.00 | 1.00 | 0.44% | 229.00 | 230.00 | 41,617 |
| 27 Feb 2025 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 32,711 |
| 26 Feb 2025 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 82,375 |
| 25 Feb 2025 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 44,204 |
| 24 Feb 2025 | 228.00 | 1.00 | 0.44% | 227.00 | 233.00 | 61,571 |
| 21 Feb 2025 | 227.00 | 12.00 | 5.58% | 215.00 | 230.00 | 129,086 |
| 20 Feb 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 123,807 |
| 19 Feb 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 44,470 |
| 18 Feb 2025 | 215.00 | 2.00 | 0.94% | 213.00 | 215.00 | 89,327 |
| 17 Feb 2025 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 128,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 234.00 | 216.00 | 221.21 | 36,179 | -14.00 | -5.98% |
| 1 Month | 216.00 | 238.00 | 213.00 | 223.98 | 64,809 | 4.00 | 1.85% |
| 3 Months | 238.00 | 243.00 | 206.00 | 224.61 | 58,412 | -18.00 | -7.56% |
| 6 Months | 238.00 | 265.00 | 206.00 | 242.87 | 104,100 | -18.00 | -7.56% |
| 1 Year | 221.00 | 275.00 | 206.00 | 244.04 | 82,606 | -1.00 | -0.45% |
| 3 Years | 142.50 | 275.00 | 122.00 | 203.91 | 60,144 | 77.50 | 54.39% |
| 5 Years | 117.50 | 275.00 | 80.00 | 183.69 | 66,985 | 102.50 | 87.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
