PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSY | London | Ordinary Share | COM SHS USD0.01 (UNRES) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.50 | -4.05% | 177.50 | 175.00 | 180.00 | 185.00 | 177.50 | 185.00 | 55,521 | 11:10:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 10.0 | 3.4 | 6.8 | 27.0 | 81 |
Spectra Systems (SPSY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 177.50 | -7.50 | -4.05% | 177.50 | 185.00 | 55,521 |
| 21 Jan 2021 | 185.00 | 1.00 | 0.54% | 184.00 | 185.00 | 31,350 |
| 20 Jan 2021 | 184.00 | -1.00 | -0.54% | 184.00 | 185.00 | 39,108 |
| 19 Jan 2021 | 185.00 | 0.00 | 0.0% | 184.00 | 185.00 | 21,370 |
| 18 Jan 2021 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 20,193 |
| 15 Jan 2021 | 185.00 | -2.00 | -1.07% | 185.00 | 187.00 | 46,313 |
| 14 Jan 2021 | 187.00 | 3.50 | 1.91% | 183.50 | 189.00 | 76,487 |
| 13 Jan 2021 | 183.50 | 6.00 | 3.38% | 177.50 | 183.50 | 70,655 |
| 12 Jan 2021 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 20,628 |
| 11 Jan 2021 | 177.50 | -6.50 | -3.53% | 177.50 | 184.00 | 60,389 |
| 08 Jan 2021 | 184.00 | -1.00 | -0.54% | 184.00 | 185.00 | 40,808 |
| 07 Jan 2021 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 28,439 |
| 06 Jan 2021 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 67,646 |
| 05 Jan 2021 | 185.00 | 12.00 | 6.94% | 173.00 | 187.50 | 163,832 |
| 04 Jan 2021 | 173.00 | 5.00 | 2.98% | 168.00 | 174.50 | 626,573 |
| 31 Dec 2020 | 168.00 | -3.50 | -2.04% | 168.00 | 169.00 | 21,626 |
| 30 Dec 2020 | 171.50 | -0.50 | -0.29% | 171.50 | 172.50 | 78,311 |
| 29 Dec 2020 | 172.00 | 1.00 | 0.58% | 171.00 | 172.00 | 109,685 |
| 24 Dec 2020 | 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 36,554 |
| 23 Dec 2020 | 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 39,759 |
Spectra Systems Corporation (SPSY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 187.00 | 177.50 | 184.75 | 31,667 | -9.50 | -5.08% |
| 1 Month | 171.00 | 189.00 | 168.00 | 177.77 | 89,613 | 6.50 | 3.8% |
| 3 Months | 184.00 | 190.00 | 165.00 | 180.80 | 82,777 | -6.50 | -3.53% |
| 6 Months | 119.50 | 212.00 | 119.50 | 168.42 | 84,619 | 58.00 | 48.54% |
| 1 Year | 148.50 | 212.00 | 80.00 | 145.38 | 84,302 | 29.00 | 19.53% |
| 3 Years | 91.50 | 212.00 | 80.00 | 131.93 | 63,383 | 86.00 | 93.99% |
| 5 Years | 17.00 | 212.00 | 16.00 | 106.41 | 72,913 | 160.50 | 944.12% |
