Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSY | London | Ordinary Share | COM SHS USD0.01 (UNRES) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 2.83% | 254.00 | 250.00 | 258.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.00 | 247.00 | 247.00 | 93,502 | 14:38:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 20.29M | 6.05M | 0.1254 | 19.94 | 119.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 247.00 | 1.00 | 0.41% | 246.00 | 247.00 | 31,541 |
| 19 Nov 2024 | 246.00 | -4.00 | -1.60% | 246.00 | 250.00 | 31,693 |
| 18 Nov 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 11,252 |
| 15 Nov 2024 | 245.00 | 4.00 | 1.66% | 245.00 | 245.00 | 25,011 |
| 14 Nov 2024 | 241.00 | -12.00 | -4.74% | 241.00 | 253.00 | 38,231 |
| 13 Nov 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 3,923 |
| 12 Nov 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 12,697 |
| 11 Nov 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 16,421 |
| 08 Nov 2024 | 253.00 | -3.00 | -1.17% | 243.00 | 256.00 | 88,923 |
| 07 Nov 2024 | 256.00 | 4.00 | 1.59% | 252.00 | 256.00 | 9,818 |
| 06 Nov 2024 | 252.00 | -1.00 | -0.40% | 251.00 | 253.00 | 34,871 |
| 05 Nov 2024 | 253.00 | -2.00 | -0.78% | 253.00 | 255.00 | 13,929 |
| 04 Nov 2024 | 255.00 | -6.00 | -2.30% | 255.00 | 261.00 | 43,056 |
| 01 Nov 2024 | 261.00 | 10.00 | 3.98% | 251.00 | 263.00 | 60,949 |
| 31 Oct 2024 | 251.00 | -2.00 | -0.79% | 251.00 | 253.00 | 6,691 |
| 30 Oct 2024 | 253.00 | 15.00 | 6.30% | 235.00 | 253.00 | 42,979 |
| 29 Oct 2024 | 238.00 | -14.00 | -5.56% | 238.00 | 252.00 | 49,932 |
| 28 Oct 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 253.00 | 152,805 |
| 25 Oct 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 9,434 |
| 24 Oct 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 147,496 |
| 23 Oct 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 34,419 |
| 22 Oct 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 4,223 |
| 21 Oct 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 71,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 262.00 | 241.00 | 244.99 | 27,546 | 1.00 | 0.40% |
| 1 Month | 253.00 | 263.00 | 235.00 | 251.26 | 41,583 | 1.00 | 0.40% |
| 3 Months | 252.00 | 265.00 | 227.00 | 246.39 | 58,650 | 2.00 | 0.79% |
| 6 Months | 250.00 | 275.00 | 225.00 | 250.53 | 68,816 | 4.00 | 1.60% |
| 1 Year | 180.00 | 275.00 | 177.00 | 240.75 | 56,287 | 74.00 | 41.11% |
| 3 Years | 155.00 | 275.00 | 122.00 | 190.04 | 50,128 | 99.00 | 63.87% |
| 5 Years | 151.00 | 275.00 | 80.00 | 172.43 | 63,267 | 103.00 | 68.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
