PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSY | London | Ordinary Share | COM SHS USD0.01 (UNRES) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 3.02% | 187.50 | 185.00 | 190.00 | 187.50 | 182.00 | 182.00 | 30,638 | 16:08:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 10.7 | 4.0 | 8.0 | 23.7 | 84 |
Spectra Systems (SPSY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Apr 2021 | 182.00 | 4.50 | 2.54% | 182.00 | 183.50 | 33,983 |
| 20 Apr 2021 | 177.50 | -1.50 | -0.84% | 172.50 | 179.00 | 60,552 |
| 19 Apr 2021 | 179.00 | -8.00 | -4.28% | 179.00 | 183.50 | 44,939 |
| 16 Apr 2021 | 187.00 | 6.00 | 3.31% | 183.50 | 187.00 | 8,415 |
| 15 Apr 2021 | 181.00 | -2.50 | -1.36% | 181.00 | 183.50 | 65,791 |
| 14 Apr 2021 | 183.50 | 1.00 | 0.55% | 180.00 | 183.50 | 102,669 |
| 13 Apr 2021 | 182.50 | -3.50 | -1.88% | 182.50 | 186.00 | 10,164 |
| 12 Apr 2021 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 22,019 |
| 09 Apr 2021 | 186.00 | -2.50 | -1.33% | 186.00 | 188.50 | 45,781 |
| 08 Apr 2021 | 188.50 | 2.50 | 1.34% | 188.50 | 191.50 | 84,030 |
| 07 Apr 2021 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 23,619 |
| 06 Apr 2021 | 186.00 | 6.00 | 3.33% | 181.00 | 186.00 | 142,546 |
| 01 Apr 2021 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 32,491 |
| 31 Mar 2021 | 175.00 | -1.00 | -0.57% | 175.00 | 180.00 | 55,325 |
| 30 Mar 2021 | 176.00 | -14.00 | -7.37% | 173.50 | 190.00 | 196,194 |
| 29 Mar 2021 | 190.00 | 11.50 | 6.44% | 178.50 | 191.00 | 118,912 |
| 26 Mar 2021 | 178.50 | 3.50 | 2.0% | 175.00 | 183.50 | 140,763 |
| 25 Mar 2021 | 175.00 | 3.50 | 2.04% | 171.50 | 175.00 | 75,735 |
| 24 Mar 2021 | 171.50 | -3.50 | -2.0% | 170.00 | 175.00 | 34,448 |
| 23 Mar 2021 | 175.00 | 4.00 | 2.34% | 175.00 | 175.00 | 32,917 |
| 22 Mar 2021 | 171.00 | 3.50 | 2.09% | 168.00 | 175.00 | 450,956 |
Spectra Systems Corporation (SPSY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 187.50 | 172.50 | 179.98 | 42,736 | 4.00 | 2.18% |
| 1 Month | 171.50 | 191.50 | 171.50 | 181.61 | 70,218 | 16.00 | 9.33% |
| 3 Months | 181.50 | 191.50 | 160.00 | 176.34 | 156,618 | 6.00 | 3.31% |
| 6 Months | 194.50 | 202.00 | 160.00 | 178.51 | 116,130 | -7.00 | -3.6% |
| 1 Year | 125.00 | 212.00 | 111.50 | 164.83 | 96,594 | 62.50 | 50.0% |
| 3 Years | 100.00 | 212.00 | 80.00 | 142.77 | 69,812 | 87.50 | 87.5% |
| 5 Years | 23.25 | 212.00 | 22.50 | 117.15 | 76,921 | 164.25 | 706.45% |
