We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | LSE:SPSY | London | Ordinary Share | COM SHS USD0.01 (UNRES) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 238.00 | 234.00 | 242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.00 | 238.00 | 238.00 | 11,222 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 20.29M | 6.05M | 0.1254 | 19.94 | 114.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 11,222 |
| 24 Dec 2024 | 238.00 | 2.00 | 0.85% | 236.00 | 238.00 | 45,474 |
| 23 Dec 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 8,173 |
| 20 Dec 2024 | 236.00 | -2.00 | -0.84% | 232.00 | 238.00 | 35,948 |
| 19 Dec 2024 | 238.00 | -9.00 | -3.64% | 235.00 | 247.00 | 63,382 |
| 18 Dec 2024 | 247.00 | -2.00 | -0.80% | 247.00 | 249.00 | 50,330 |
| 17 Dec 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 19,037 |
| 16 Dec 2024 | 249.00 | 8.00 | 3.32% | 239.00 | 249.00 | 57,129 |
| 13 Dec 2024 | 241.00 | 4.00 | 1.69% | 237.00 | 242.00 | 44,382 |
| 12 Dec 2024 | 237.00 | -2.00 | -0.84% | 233.00 | 239.00 | 48,006 |
| 11 Dec 2024 | 239.00 | -8.00 | -3.24% | 233.00 | 243.00 | 51,898 |
| 10 Dec 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 26,037 |
| 09 Dec 2024 | 247.00 | -5.00 | -1.98% | 241.00 | 252.00 | 47,419 |
| 06 Dec 2024 | 252.00 | 2.00 | 0.80% | 252.00 | 253.00 | 20,905 |
| 05 Dec 2024 | 250.00 | 6.00 | 2.46% | 242.00 | 250.00 | 5,919,928 |
| 04 Dec 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 246.00 | 61,230 |
| 03 Dec 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 19,022 |
| 02 Dec 2024 | 246.00 | -4.00 | -1.60% | 246.00 | 250.00 | 41,789 |
| 29 Nov 2024 | 250.00 | 4.00 | 1.63% | 250.00 | 250.00 | 30,840 |
| 28 Nov 2024 | 246.00 | -6.00 | -2.38% | 246.00 | 253.00 | 50,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 238.00 | 232.00 | 237.02 | 29,865 | 0.00 | 0.00% |
| 1 Month | 250.00 | 253.00 | 232.00 | 249.31 | 366,163 | -12.00 | -4.80% |
| 3 Months | 242.00 | 265.00 | 232.00 | 250.07 | 147,784 | -4.00 | -1.65% |
| 6 Months | 225.00 | 275.00 | 225.00 | 250.20 | 115,707 | 13.00 | 5.78% |
| 1 Year | 233.00 | 275.00 | 211.00 | 245.57 | 76,712 | 5.00 | 2.15% |
| 3 Years | 150.00 | 275.00 | 122.00 | 200.12 | 58,372 | 88.00 | 58.67% |
| 5 Years | 155.00 | 275.00 | 80.00 | 178.71 | 68,486 | 83.00 | 53.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
