Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Systems Corporation LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50 -4.05% 177.50 175.00 180.00 185.00 177.50 185.00 55,521 11:10:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 3.4 6.8 27.0 81

Spectra Systems (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021177.50-7.50-4.05%177.50185.0055,521
21 Jan 2021185.001.000.54%184.00185.0031,350
20 Jan 2021184.00-1.00-0.54%184.00185.0039,108
19 Jan 2021185.000.000.0%184.00185.0021,370
18 Jan 2021185.000.000.0%185.00185.0020,193
15 Jan 2021185.00-2.00-1.07%185.00187.0046,313
14 Jan 2021187.003.501.91%183.50189.0076,487
13 Jan 2021183.506.003.38%177.50183.5070,655
12 Jan 2021177.500.000.0%177.50177.5020,628
11 Jan 2021177.50-6.50-3.53%177.50184.0060,389
08 Jan 2021184.00-1.00-0.54%184.00185.0040,808
07 Jan 2021185.000.000.0%185.00185.0028,439
06 Jan 2021185.000.000.0%185.00185.0067,646
05 Jan 2021185.0012.006.94%173.00187.50163,832
04 Jan 2021173.005.002.98%168.00174.50626,573
31 Dec 2020168.00-3.50-2.04%168.00169.0021,626
30 Dec 2020171.50-0.50-0.29%171.50172.5078,311
29 Dec 2020172.001.000.58%171.00172.00109,685
24 Dec 2020171.000.000.0%171.00171.0036,554
23 Dec 2020171.000.000.0%171.00171.0039,759
Download more Spectra Systems Corporation Historical Data

Spectra Systems Corporation (SPSY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00187.00177.50184.7531,667-9.50-5.08%
1 Month171.00189.00168.00177.7789,6136.503.8%
3 Months184.00190.00165.00180.8082,777-6.50-3.53%
6 Months119.50212.00119.50168.4284,61958.0048.54%
1 Year148.50212.0080.00145.3884,30229.0019.53%
3 Years91.50212.0080.00131.9363,38386.0093.99%
5 Years17.00212.0016.00106.4172,913160.50944.12%
ADVFN Advertorial
Your Recent History
LSE
SPSY
Spectra Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 19:04:57