[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Systems Corporation LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 1.69% 150.00 145.00 155.00 150.00 147.50 147.50 24,676 09:05:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.7 4.0 8.0 18.1 68

Spectra Systems (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2021150.002.501.69%147.50150.0024,676
29 Nov 2021147.502.501.72%145.00147.5010,373
26 Nov 2021145.00-5.00-3.33%145.00150.00122,808
25 Nov 2021150.000.000.0%150.00150.0016,223
24 Nov 2021150.00-1.00-0.66%150.00151.0015,058
23 Nov 2021151.003.502.37%147.50151.0050,639
22 Nov 2021147.50-7.50-4.84%147.50155.0086,010
19 Nov 2021155.000.000.0%155.00155.0027,759
18 Nov 2021155.000.000.0%155.00155.003,128
17 Nov 2021155.000.000.0%155.00155.001,010
16 Nov 2021155.000.000.0%155.00155.0025,467
15 Nov 2021155.000.000.0%155.00155.0036,071
12 Nov 2021155.000.000.0%155.00155.0030,618
11 Nov 2021155.000.000.0%155.00155.0010,831
10 Nov 2021155.000.000.0%155.00155.0044,155
09 Nov 2021155.00-5.00-3.13%155.00160.0049,902
08 Nov 2021160.004.002.56%156.00160.0061,195
05 Nov 2021156.002.001.3%154.00156.0030,033
04 Nov 2021154.00-1.00-0.65%154.00155.0014,069
03 Nov 2021155.006.504.38%148.50155.0018,333
02 Nov 2021148.50-4.00-2.62%147.50152.5078,651
01 Nov 2021152.501.500.99%152.50156.0031,326
Download more Spectra Systems Corporation Historical Data

Spectra Systems Corporation (SPSY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.50151.00145.00147.2643,0202.501.69%
1 Month152.50160.00145.00151.5936,617-2.50-1.64%
3 Months165.00169.00145.00157.9841,661-15.00-9.09%
6 Months160.00171.50145.00159.3946,328-10.00-6.25%
1 Year181.00191.50145.00169.3588,453-31.00-17.13%
3 Years107.50212.0080.00148.9576,88142.5039.53%
5 Years25.50212.0025.25126.6675,871124.50488.24%
ADVFN Advertorial
Your Recent History
LSE
SPSY
Spectra Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 05:09:02