Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Systems Corporation LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 3.02% 187.50 185.00 190.00 187.50 182.00 182.00 30,638 16:08:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.7 4.0 8.0 23.7 84

Spectra Systems (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 2021182.004.502.54%182.00183.5033,983
20 Apr 2021177.50-1.50-0.84%172.50179.0060,552
19 Apr 2021179.00-8.00-4.28%179.00183.5044,939
16 Apr 2021187.006.003.31%183.50187.008,415
15 Apr 2021181.00-2.50-1.36%181.00183.5065,791
14 Apr 2021183.501.000.55%180.00183.50102,669
13 Apr 2021182.50-3.50-1.88%182.50186.0010,164
12 Apr 2021186.000.000.0%186.00186.0022,019
09 Apr 2021186.00-2.50-1.33%186.00188.5045,781
08 Apr 2021188.502.501.34%188.50191.5084,030
07 Apr 2021186.000.000.0%186.00186.0023,619
06 Apr 2021186.006.003.33%181.00186.00142,546
01 Apr 2021180.005.002.86%175.00180.0032,491
31 Mar 2021175.00-1.00-0.57%175.00180.0055,325
30 Mar 2021176.00-14.00-7.37%173.50190.00196,194
29 Mar 2021190.0011.506.44%178.50191.00118,912
26 Mar 2021178.503.502.0%175.00183.50140,763
25 Mar 2021175.003.502.04%171.50175.0075,735
24 Mar 2021171.50-3.50-2.0%170.00175.0034,448
23 Mar 2021175.004.002.34%175.00175.0032,917
22 Mar 2021171.003.502.09%168.00175.00450,956
Download more Spectra Systems Corporation Historical Data

Spectra Systems Corporation (SPSY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.50187.50172.50179.9842,7364.002.18%
1 Month171.50191.50171.50181.6170,21816.009.33%
3 Months181.50191.50160.00176.34156,6186.003.31%
6 Months194.50202.00160.00178.51116,130-7.00-3.6%
1 Year125.00212.00111.50164.8396,59462.5050.0%
3 Years100.00212.0080.00142.7769,81287.5087.5%
5 Years23.25212.0022.50117.1576,921164.25706.45%
ADVFN Advertorial
Your Recent History
LSE
SPSY
Spectra Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:50:52