ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPSY Spectra Systems Corporation

220.00
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Systems Corporation LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 220.00 216.00 224.00
High Price Low Price Open Price Shares Traded Last Trade
220.00 220.00 220.00 34,588 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 20.29M 6.05M 0.1253 19.95 106.16M

Spectra Systems (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025220.000.000.00%220.00220.0034,588
13 Mar 2025220.000.000.00%219.00220.0034,651
12 Mar 2025220.000.000.00%220.00220.0045,358
11 Mar 2025220.00-2.00-0.90%216.00222.0021,422
10 Mar 2025222.00-11.00-4.72%222.00233.0073,961
07 Mar 2025233.00-1.00-0.43%233.00234.005,505
06 Mar 2025234.000.000.00%234.00234.0034,285
05 Mar 2025234.000.000.00%234.00234.0079,007
04 Mar 2025234.00-1.00-0.43%234.00235.00116,617
03 Mar 2025235.005.002.17%230.00238.0064,337
28 Feb 2025230.001.000.44%229.00230.0041,617
27 Feb 2025229.000.000.00%229.00229.0032,711
26 Feb 2025229.000.000.00%229.00229.0082,375
25 Feb 2025229.001.000.44%228.00229.0044,204
24 Feb 2025228.001.000.44%227.00233.0061,571
21 Feb 2025227.0012.005.58%215.00230.00129,086
20 Feb 2025215.000.000.00%215.00215.00123,807
19 Feb 2025215.000.000.00%215.00215.0044,470
18 Feb 2025215.002.000.94%213.00215.0089,327
17 Feb 2025213.000.000.00%213.00213.00128,210

Spectra Systems Corporation (SPSY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week234.00234.00216.00221.2136,179-14.00-5.98%
1 Month216.00238.00213.00223.9864,8094.001.85%
3 Months238.00243.00206.00224.6158,412-18.00-7.56%
6 Months238.00265.00206.00242.85104,676-18.00-7.56%
1 Year221.00275.00206.00244.0382,809-1.00-0.45%
3 Years142.50275.00122.00203.8160,02177.5054.39%
5 Years117.50275.0080.00183.7866,774102.5087.23%