We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spectra Systems Corporation | LSE:SPSY | London | Ordinary Share | COM SHS USD0.01 (UNRES) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 221.00 | 216.00 | 226.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
221.00 | 221.00 | 221.00 | 15,137 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 19.63M | 6.15M | 0.1364 | 19.06 | 117.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 15,137 |
29 Apr 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 32,984 |
26 Apr 2024 | 221.00 | -2.00 | -0.90% | 221.00 | 223.00 | 21,980 |
25 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 12,236 |
24 Apr 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 48,356 |
23 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 1,245 |
22 Apr 2024 | 218.00 | -5.00 | -2.24% | 218.00 | 223.00 | 16,943 |
19 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 20,934 |
18 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 3,127 |
17 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 35,543 |
16 Apr 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 6,893 |
15 Apr 2024 | 220.00 | -5.00 | -2.22% | 220.00 | 225.00 | 41,630 |
12 Apr 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 135,596 |
11 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 22,992 |
10 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 73,862 |
09 Apr 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 20,386 |
08 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 59,159 |
05 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 32,294 |
04 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 55,411 |
03 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 27,505 |
02 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 7,564 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 218.00 | 223.00 | 218.00 | 222.01 | 23,360 | 3.00 | 1.38% |
1 Month | 218.00 | 225.00 | 218.00 | 221.57 | 33,832 | 3.00 | 1.38% |
3 Months | 225.00 | 231.00 | 211.00 | 222.94 | 36,702 | -4.00 | -1.78% |
6 Months | 187.00 | 235.00 | 177.00 | 220.75 | 39,144 | 34.00 | 18.18% |
1 Year | 169.50 | 235.00 | 162.50 | 194.32 | 43,550 | 51.50 | 30.38% |
3 Years | 177.50 | 235.00 | 122.00 | 167.52 | 51,101 | 43.50 | 24.51% |
5 Years | 130.00 | 235.00 | 80.00 | 158.99 | 62,286 | 91.00 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions