ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,011.35
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Gold Shares (0KZF)

  7. Spdr Gold Shares (0KZF) Historical

0KZF Spdr Gold Shares

122.48
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Shares LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.48
High Price Low Price Open Price Shares Traded Last Trade
203,471 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 0 5.55B 17.6863 6.93 38.42B

Spdr Gold (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024122.480.000.00%122.48122.48203,409
02 May 2024122.480.000.00%122.48122.482,433
01 May 2024122.480.000.00%122.48122.481,354
30 Apr 2024122.480.000.00%122.48122.483,060
29 Apr 2024122.480.000.00%122.48122.482,907
26 Apr 2024122.480.000.00%122.48122.482,040
25 Apr 2024122.480.000.00%122.48122.4866,149
24 Apr 2024122.480.000.00%122.48122.4811,348
23 Apr 2024122.480.000.00%122.48122.484,651
22 Apr 2024122.480.000.00%122.48122.4810,312
19 Apr 2024122.480.000.00%122.48122.483,013
18 Apr 2024122.480.000.00%122.48122.485,304
17 Apr 2024122.480.000.00%122.48122.481,933
16 Apr 2024122.480.000.00%122.48122.489,211
15 Apr 2024122.480.000.00%122.48122.4812,504
12 Apr 2024122.480.000.00%122.48122.487,591
11 Apr 2024122.480.000.00%122.48122.483,741
10 Apr 2024122.480.000.00%122.48122.484,838
09 Apr 2024122.480.000.00%122.48122.488,122
08 Apr 2024122.480.000.00%122.48122.4849,586
05 Apr 2024122.480.000.00%122.48122.487,681
04 Apr 2024122.480.000.00%122.48122.4831,878
Download more Spdr Gold Shares Historical Data

Spdr Gold Shares (0KZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.48122.48122.48122.482,3590.000.00%
1 Month122.48122.48122.48122.4810,8890.000.00%
3 Months122.48122.48122.48122.4816,0500.000.00%
6 Months122.48122.48122.48122.4813,1470.000.00%
1 Year122.48122.48122.48122.4814,4460.000.00%
3 Years122.48122.48122.48122.4822,1910.000.00%
5 Years122.48122.48122.48122.4838,7660.000.00%

Your Recent History

LSE
0KZF
Spdr Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved