ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,747.55
-0.08%
Gold vs US Dollar
2,647.865
0.20%
Brent Oil
73.445
2.16%
Bitcoin
95,573.78
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Gold Shares (0KZF)

  7. Spdr Gold Shares (0KZF) Historical

0KZF Spdr Gold Shares

122.48
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Shares LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.48
High Price Low Price Open Price Shares Traded Last Trade
5,866 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 0 5.55B 17.6863 13.81 38.42B

Spdr Gold (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024122.480.000.00%122.48122.486,424
29 Nov 2024122.480.000.00%122.48122.4811,827
28 Nov 2024122.480.000.00%122.48122.480.00
27 Nov 2024122.480.000.00%122.48122.484,477
26 Nov 2024122.480.000.00%122.48122.4834,981
25 Nov 2024122.480.000.00%122.48122.4820,228
22 Nov 2024122.480.000.00%122.48122.4817,117
21 Nov 2024122.480.000.00%122.48122.4854,556
20 Nov 2024122.480.000.00%122.48122.4847,245
19 Nov 2024122.480.000.00%122.48122.4866,439
18 Nov 2024122.480.000.00%122.48122.4835,180
15 Nov 2024122.480.000.00%122.48122.485,432
14 Nov 2024122.480.000.00%122.48122.486,695
13 Nov 2024122.480.000.00%122.48122.4818,414
12 Nov 2024122.480.000.00%122.48122.4825,618
11 Nov 2024122.480.000.00%122.48122.4823,430
08 Nov 2024122.480.000.00%122.48122.4860,017
07 Nov 2024122.480.000.00%122.48122.4821,479
06 Nov 2024122.480.000.00%122.48122.4825,410
05 Nov 2024122.480.000.00%122.48122.483,537
04 Nov 2024122.480.000.00%122.48122.4816,732
Download more Spdr Gold Shares Historical Data

Spdr Gold Shares (0KZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.48122.48122.48122.4811,5420.000.00%
1 Month122.48122.48122.48122.4824,0770.000.00%
3 Months122.48122.48122.48122.4824,9810.000.00%
6 Months122.48122.48122.48122.4823,4900.000.00%
1 Year122.48122.48122.48122.4819,6420.000.00%
3 Years122.48122.48122.48122.4819,1750.000.00%
5 Years122.48122.48122.48122.4832,8540.000.00%

Your Recent History

LSE
0KZF
Spdr Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved