ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,759.00
-1.27%
Dow Jones
42,520.99
-1.55%
Gold vs US Dollar
2,915.745
0.87%
Brent Oil
71.035
-0.51%
Bitcoin
87,295.08
1.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Gold Shares (0KZF)

  7. Spdr Gold Shares (0KZF) Historical

0KZF Spdr Gold Shares

122.48
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Shares LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.48
High Price Low Price Open Price Shares Traded Last Trade
23,954 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 0 20.36B 69.3326 3.88 35.97B

Spdr Gold (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2025122.480.000.00%122.48122.483,889
28 Feb 2025122.480.000.00%122.48122.484,549
27 Feb 2025122.480.000.00%122.48122.485,603
26 Feb 2025122.480.000.00%122.48122.484,381
25 Feb 2025122.480.000.00%122.48122.4835,865
24 Feb 2025122.480.000.00%122.48122.483,165
21 Feb 2025122.480.000.00%122.48122.4827,756
20 Feb 2025122.480.000.00%122.48122.486,759
19 Feb 2025122.480.000.00%122.48122.4812,477
18 Feb 2025122.480.000.00%122.48122.4810,878
17 Feb 2025122.480.000.00%122.48122.480.00
14 Feb 2025122.480.000.00%122.48122.4814,259
13 Feb 2025122.480.000.00%122.48122.4814,691
12 Feb 2025122.480.000.00%122.48122.483,091
11 Feb 2025122.480.000.00%122.48122.4815,065
10 Feb 2025122.480.000.00%122.48122.48105,075
07 Feb 2025122.480.000.00%122.48122.487,115
06 Feb 2025122.480.000.00%122.48122.4829,300
05 Feb 2025122.480.000.00%122.48122.4811,332
04 Feb 2025122.480.000.00%122.48122.482,439

Spdr Gold Shares (0KZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.48122.48122.48122.4810,8570.000.00%
1 Month122.48122.48122.48122.4815,8840.000.00%
3 Months122.48122.48122.48122.4813,7190.000.00%
6 Months122.48122.48122.48122.4819,0140.000.00%
1 Year122.48122.48122.48122.4820,6970.000.00%
3 Years122.48122.48122.48122.4817,6230.000.00%
5 Years122.48122.48122.48122.4829,6190.000.00%

Your Recent History

LSE
0KZF
Spdr Gold
BIT
UC8E5R
Unicredit Bank
BIT
UC4AZJ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads