ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,298.64
0.58%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,667.385
0.67%
Brent Oil
76.155
0.22%
Bitcoin
93,412.26
-1.73%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Gold Shares (0KZF)

  7. Spdr Gold Shares (0KZF) Historical

0KZF Spdr Gold Shares

122.48
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Shares LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.48
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 0 20.36B 69.3326 3.55 35.97B

Spdr Gold (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 2025122.480.000.00%122.48122.4813,218
07 Jan 2025122.480.000.00%122.48122.485,858
06 Jan 2025122.480.000.00%122.48122.484,936
03 Jan 2025122.480.000.00%122.48122.486,528
02 Jan 2025122.480.000.00%122.48122.4810,064
31 Dec 2024122.480.000.00%122.48122.484,036
30 Dec 2024122.480.000.00%122.48122.4813,025
27 Dec 2024122.480.000.00%122.48122.4811,310
24 Dec 2024122.480.000.00%122.48122.48620
23 Dec 2024122.480.000.00%122.48122.482,022
20 Dec 2024122.480.000.00%122.48122.485,352
19 Dec 2024122.480.000.00%122.48122.4822,184
18 Dec 2024122.480.000.00%122.48122.482,653
17 Dec 2024122.480.000.00%122.48122.481,452
16 Dec 2024122.480.000.00%122.48122.488,566
13 Dec 2024122.480.000.00%122.48122.483,270
12 Dec 2024122.480.000.00%122.48122.4811,699
11 Dec 2024122.480.000.00%122.48122.4838,446
10 Dec 2024122.480.000.00%122.48122.481,703
09 Dec 2024122.480.000.00%122.48122.4816,008

Spdr Gold Shares (0KZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.48122.48122.48122.488,1210.000.00%
1 Month122.48122.48122.48122.487,4580.000.00%
3 Months122.48122.48122.48122.4815,5880.000.00%
6 Months122.48122.48122.48122.4822,7390.000.00%
1 Year122.48122.48122.48122.4818,9870.000.00%
3 Years122.48122.48122.48122.4819,0670.000.00%
5 Years122.48122.48122.48122.4831,6790.000.00%

Your Recent History

LSE
0KZF
Spdr Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads